Intertek Testing Services PLC

4

5

65.45

Date Time Volume Order Volume Price
15/05/2026 15:32:25.494 1   65.45
      1 65.45
      1 65.45
15/05/2026 15:31:57.583 78   64.45
      78 64.45
      78 64.45
15/05/2026 12:06:02.472 4   65.65
      4 65.65
      4 65.65
15/05/2026 10:48:48.737 15   64.75
      15 64.75
      15 64.75
15/05/2026 09:30:08.237 2   65.90
      2 65.90
      2 65.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)