Intertek Testing Services PLC

5

6

51.20

Date Time Volume Order Volume Price
16/02/2026 17:06:59.960 7   51.20
      7 51.20
      7 51.20
16/02/2026 16:01:02.357 3   51.30
      3 51.30
      3 51.30
16/02/2026 16:00:22.268 1   52.05
      1 52.05
      1 52.05
16/02/2026 15:40:42.995 20   52.00
      20 52.00
      20 52.00
16/02/2026 09:30:45.426 4   52.15
      4 52.15
      4 52.15
16/02/2026 09:30:25.632 2   52.15
      2 52.15
      2 52.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)