Intertek Testing Services PLC

3

4

67.60

Date Time Volume Order Volume Price
01/07/2026 15:48:50.295 1   67.60
      1 67.60
      1 67.60
01/07/2026 15:39:30.529 2   67.95
      2 67.95
      2 67.95
01/07/2026 11:54:56.643 63   67.55
      63 67.55
      63 67.55
01/07/2026 09:30:18.659 2   68.45
      2 68.45
      2 68.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)