Barclays PLC

21

21

5.37

Date Time Volume Order Volume Price
16/02/2026 14:12:39.842 550   5.37
      550 5.37
      550 5.37
16/02/2026 14:11:50.373 140   5.38
      140 5.38
      140 5.38
16/02/2026 14:01:20.875 3   5.37
      3 5.37
      3 5.37
16/02/2026 13:25:54.141 250   5.37
      250 5.37
      250 5.37
16/02/2026 12:05:39.656 19   5.38
      19 5.38
      19 5.38
16/02/2026 11:52:43.590 4   5.38
      4 5.38
      4 5.38
16/02/2026 11:46:33.787 929   5.38
      929 5.38
      929 5.38
16/02/2026 11:24:47.939 100   5.38
      100 5.38
      100 5.38
16/02/2026 11:12:40.587 200   5.37
      200 5.37
      200 5.37
16/02/2026 11:04:09.596 200   5.38
      200 5.38
      200 5.38
16/02/2026 10:40:42.508 65   5.39
      65 5.39
      65 5.39
16/02/2026 10:30:18.077 1   5.38
      1 5.38
      1 5.38
16/02/2026 09:35:33.403 25   5.38
      25 5.38
      25 5.38
16/02/2026 09:30:48.126 10   5.38
      10 5.38
      10 5.38
16/02/2026 09:30:32.561 76   5.38
      76 5.38
      76 5.38
16/02/2026 08:55:29.092 15   5.36
      15 5.36
      15 5.36
16/02/2026 08:19:27.838 23   5.31
      23 5.31
      23 5.31
16/02/2026 08:11:09.212 375   5.35
      375 5.35
      375 5.35
16/02/2026 08:00:56.087 4   5.35
      4 5.35
      4 5.35
16/02/2026 07:57:39.938 6   5.31
      6 5.31
      6 5.31
16/02/2026 07:30:01.382 764   5.33
      664 5.33
      764 5.33
      100 5.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)