Barclays PLC

21

21

5.46

Date Time Volume Order Volume Price
30/12/2025 13:49:46.719 222   5.46
      222 5.46
      222 5.46
30/12/2025 13:10:16.650 1 111   5.46
      1 111 5.46
      1 111 5.46
30/12/2025 13:02:47.783 300   5.46
      300 5.46
      300 5.46
30/12/2025 13:00:22.871 250   5.45
      250 5.45
      250 5.45
30/12/2025 12:52:01.589 70   5.46
      70 5.46
      70 5.46
30/12/2025 12:33:15.991 400   5.46
      200 5.46
      200 5.46
      400 5.46
30/12/2025 11:45:49.940 618   5.45
      618 5.45
      618 5.45
30/12/2025 11:27:17.752 11   5.45
      11 5.45
      11 5.45
30/12/2025 11:17:33.666 170   5.45
      170 5.45
      170 5.45
30/12/2025 11:01:39.099 1 500   5.46
      1 500 5.46
      1 500 5.46
30/12/2025 10:41:11.995 145   5.45
      145 5.45
      145 5.45
30/12/2025 10:37:37.586 100   5.46
      100 5.46
      100 5.46
30/12/2025 10:37:22.470 1 900   5.45
      1 900 5.45
      1 900 5.45
30/12/2025 10:20:21.420 200   5.44
      200 5.44
      200 5.44
30/12/2025 09:38:07.363 95   5.44
      95 5.44
      95 5.44
30/12/2025 09:31:30.960 1 900   5.44
      1 900 5.44
      1 900 5.44
30/12/2025 09:23:03.423 20   5.44
      20 5.44
      20 5.44
30/12/2025 09:10:46.227 1 000   5.44
      1 000 5.44
      1 000 5.44
30/12/2025 09:05:25.507 800   5.42
      800 5.42
      800 5.42
30/12/2025 08:33:21.165 27   5.37
      27 5.37
      27 5.37
30/12/2025 08:32:40.246 1 350   5.37
      1 350 5.37
      1 350 5.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)