Barclays PLC

26

24

4.665

Date Time Volume Order Volume Price
02/04/2026 21:45:59.055 1 500   4.665
      1 500 4.665
      1 500 4.665
02/04/2026 21:33:33.572 1 200   4.70
      1 200 4.70
      1 200 4.70
02/04/2026 21:32:42.033 1 200   4.685
      1 200 4.685
      1 200 4.685
02/04/2026 19:40:00.991 157   4.685
      157 4.685
      157 4.685
02/04/2026 19:28:39.231 600   4.645
      600 4.645
      600 4.645
02/04/2026 19:28:28.121 1 200   4.66
      1 200 4.66
      1 200 4.66
02/04/2026 19:26:45.209 1 200   4.705
      1 200 4.705
      1 200 4.705
02/04/2026 17:05:17.386 213   4.705
      213 4.705
      213 4.705
02/04/2026 16:51:44.147 1 800   4.69
      1 800 4.69
      1 800 4.69
02/04/2026 16:50:49.391 2 200   4.69
      2 200 4.69
      2 200 4.69
02/04/2026 16:50:25.570 2 200   4.685
      2 200 4.685
      2 200 4.685
02/04/2026 16:50:01.445 2 200   4.685
      2 200 4.685
      2 200 4.685
02/04/2026 16:50:01.095 2 200   4.685
      2 200 4.685
      2 200 4.685
02/04/2026 14:59:28.558 66   4.58
      66 4.58
      66 4.58
02/04/2026 14:59:10.573 2 200   4.58
      2 200 4.58
      2 200 4.58
02/04/2026 13:33:06.881 1 496   4.62
      1 496 4.62
      1 496 4.62
02/04/2026 13:32:48.771 2 200   4.62
      2 200 4.62
      2 200 4.62
02/04/2026 13:19:08.828 60   4.63
      60 4.63
      60 4.63
02/04/2026 10:46:07.610 10   4.66
      10 4.66
      10 4.66
02/04/2026 09:40:10.549 14   4.625
      14 4.625
      14 4.625
02/04/2026 09:07:50.166 1 125   4.60
      450 4.60
      1 125 4.60
      675 4.60
02/04/2026 08:43:50.207 250   4.64
      250 4.64
      250 4.64
02/04/2026 07:47:16.972 25   4.63
      25 4.63
      25 4.63
02/04/2026 07:30:05.336 1 010   4.665
      1 000 4.665
      1 010 4.665
      10 4.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)