Barclays PLC

27

28

5.143

Date Time Volume Order Volume Price
22/05/2026 19:26:26.898 25   5.143
      25 5.143
      25 5.143
22/05/2026 19:26:26.476 145   5.167
      145 5.167
      145 5.167
22/05/2026 18:57:07.830 1   5.142
      1 5.142
      1 5.142
22/05/2026 18:02:46.365 90   5.141
      90 5.141
      90 5.141
22/05/2026 17:55:13.035 418   5.144
      418 5.144
      418 5.144
22/05/2026 17:27:12.127 1   5.17
      1 5.17
      1 5.17
22/05/2026 17:27:00.331 5   5.17
      5 5.17
      5 5.17
22/05/2026 16:12:22.787 863   5.139
      863 5.139
      863 5.139
22/05/2026 15:12:12.382 40   5.171
      40 5.171
      40 5.171
22/05/2026 14:46:04.786 250   5.159
      250 5.159
      250 5.159
22/05/2026 14:07:58.079 14   5.134
      14 5.134
      14 5.134
22/05/2026 13:05:37.245 756   5.138
      756 5.138
      756 5.138
22/05/2026 13:05:12.118 2 000   5.138
      2 000 5.138
      2 000 5.138
22/05/2026 11:07:59.262 500   5.106
      500 5.106
      500 5.106
22/05/2026 11:05:28.963 100   5.115
      100 5.115
      100 5.115
22/05/2026 10:16:04.053 290   5.125
      290 5.125
      290 5.125
22/05/2026 09:38:24.702 5   5.105
      5 5.105
      5 5.105
22/05/2026 09:08:03.533 1 000   5.12
      1 000 5.12
      1 000 5.12
22/05/2026 08:54:50.406 112   5.146
      112 5.146
      112 5.146
22/05/2026 08:38:18.197 1 000   5.119
      1 000 5.119
      1 000 5.119
22/05/2026 08:37:45.288 2 260   5.07
      2 260 5.07
      2 260 5.07
22/05/2026 08:36:53.731 1 100   5.114
      1 100 5.114
      1 100 5.114
22/05/2026 08:30:06.071 39   5.16
      39 5.16
      39 5.16
22/05/2026 08:13:18.425 435   5.114
      435 5.114
      435 5.114
22/05/2026 08:12:52.532 1 100   5.117
      1 100 5.117
      1 100 5.117
22/05/2026 08:10:38.495 2   5.116
      2 5.116
      2 5.116
22/05/2026 07:47:08.450 40   5.172
      40 5.172
      40 5.172
22/05/2026 07:30:08.669 1 568   5.138
      1 568 5.138
      1 568 5.138
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)