Barclays PLC

12

13

6.184

Date Time Volume Order Volume Price
24/07/2026 18:12:48.505 5   6.184
      5 6.184
      5 6.184
24/07/2026 18:01:59.826 100   6.148
      100 6.148
      100 6.148
24/07/2026 16:00:10.076 1   6.13
      1 6.13
      1 6.13
24/07/2026 16:00:03.547 1   6.13
      1 6.13
      1 6.13
24/07/2026 15:21:04.735 30   6.125
      30 6.125
      30 6.125
24/07/2026 14:27:46.075 1 300   6.109
      1 300 6.109
      1 300 6.109
24/07/2026 14:26:02.331 1 700   6.109
      1 700 6.109
      1 700 6.109
24/07/2026 10:32:13.854 149   6.135
      149 6.135
      149 6.135
24/07/2026 10:31:06.516 1 700   6.135
      1 700 6.135
      1 700 6.135
24/07/2026 10:21:57.783 900   6.107
      900 6.107
      900 6.107
24/07/2026 10:18:37.971 2   6.116
      2 6.116
      2 6.116
24/07/2026 09:19:08.926 1 700   6.139
      1 700 6.139
      1 700 6.139
24/07/2026 07:48:52.383 50   6.07
      50 6.07
      50 6.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)