Barclays PLC

19

19

5.55

Date Time Volume Order Volume Price
21/09/2026 15:12:43.040 150   5.55
      150 5.55
      150 5.55
21/09/2026 14:56:16.359 30   5.541
      30 5.541
      30 5.541
21/09/2026 13:35:54.341 17   5.573
      17 5.573
      17 5.573
21/09/2026 12:37:50.808 200   5.537
      200 5.537
      200 5.537
21/09/2026 12:06:33.821 12   5.539
      12 5.539
      12 5.539
21/09/2026 11:54:56.456 2 000   5.541
      2 000 5.541
      2 000 5.541
21/09/2026 10:45:48.853 36   5.531
      36 5.531
      36 5.531
21/09/2026 10:39:43.867 2 200   5.525
      2 200 5.525
      2 200 5.525
21/09/2026 10:39:30.782 2 800   5.525
      2 800 5.525
      2 800 5.525
21/09/2026 09:49:03.314 200   5.517
      200 5.517
      200 5.517
21/09/2026 09:32:35.913 500   5.529
      500 5.529
      500 5.529
21/09/2026 09:26:12.389 40   5.527
      40 5.527
      40 5.527
21/09/2026 08:40:00.764 55   5.444
      55 5.444
      55 5.444
21/09/2026 08:32:39.247 800   5.423
      800 5.423
      800 5.423
21/09/2026 08:06:40.504 1   5.446
      1 5.446
      1 5.446
21/09/2026 08:06:18.726 3   5.421
      3 5.421
      3 5.421
21/09/2026 08:01:06.205 3   5.422
      3 5.422
      3 5.422
21/09/2026 08:00:28.368 3   5.447
      3 5.447
      3 5.447
21/09/2026 07:30:29.614 1 350   5.412
      150 5.412
      1 350 5.412
      1 200 5.412
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)