Marks & Spencer Group PLC

6

7

4.08

Date Time Volume Order Volume Price
22/05/2026 16:12:20.598 184   4.08
      184 4.08
      184 4.08
22/05/2026 12:00:24.124 1 100   4.16
      1 100 4.16
      1 100 4.16
22/05/2026 11:35:54.566 50   4.20
      50 4.20
      50 4.20
22/05/2026 09:05:22.412 5   4.16
      5 4.16
      5 4.16
22/05/2026 08:36:25.483 1   4.16
      1 4.16
      1 4.16
22/05/2026 08:35:48.428 54   4.12
      54 4.12
      54 4.12
22/05/2026 07:30:18.925 125   4.12
      125 4.12
      125 4.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)