Marks & Spencer Group PLC

7

8

5.25

Date Time Volume Order Volume Price
05/11/2026 19:28:22.090 145   5.25
      145 5.25
      145 5.25
05/11/2026 19:27:48.402 468   5.30
      468 5.30
      468 5.30
05/11/2026 18:12:14.721 5   5.40
      5 5.40
      5 5.40
05/11/2026 16:00:32.161 3   5.40
      3 5.40
      3 5.40
05/11/2026 16:00:03.619 1   5.45
      1 5.45
      1 5.45
05/11/2026 14:10:18.512 275   5.45
      275 5.45
      275 5.45
05/11/2026 11:28:11.174 950   5.35
      950 5.35
      950 5.35
05/11/2026 07:30:23.400 100   5.25
      100 5.25
      100 5.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)