Carnival PLC

27

25

27.16

Date Time Volume Order Volume Price
16/02/2026 15:03:49.941 10   27.16
      10 27.16
      10 27.16
16/02/2026 14:35:06.325 200   27.14
      200 27.14
      200 27.14
16/02/2026 14:30:39.862 300   27.14
      300 27.14
      300 27.14
16/02/2026 14:21:11.187 100   27.17
      100 27.17
      100 27.17
16/02/2026 14:01:17.064 2   27.19
      2 27.19
      2 27.19
16/02/2026 13:22:17.042 150   27.29
      150 27.29
      150 27.29
16/02/2026 12:22:58.270 1   27.26
      1 27.26
      1 27.26
16/02/2026 12:05:33.225 17   27.26
      17 27.26
      17 27.26
16/02/2026 11:54:08.009 60   27.16
      60 27.16
      60 27.16
16/02/2026 11:45:45.998 300   27.26
      300 27.26
      300 27.26
16/02/2026 11:30:04.379 40   27.27
      40 27.27
      40 27.27
16/02/2026 11:13:16.166 700   27.23
      700 27.23
      700 27.23
16/02/2026 11:12:49.599 300   27.29
      300 27.29
      300 27.29
16/02/2026 11:00:49.927 37   27.27
      37 27.27
      37 27.27
16/02/2026 10:06:52.216 194   27.22
      194 27.22
      194 27.22
16/02/2026 10:06:21.949 300   27.23
      300 27.23
      300 27.23
16/02/2026 09:59:11.371 1   27.23
      1 27.23
      1 27.23
16/02/2026 09:35:32.438 36   27.36
      36 27.36
      36 27.36
16/02/2026 09:30:19.041 22   27.38
      22 27.38
      22 27.38
16/02/2026 08:53:40.032 100   26.80
      100 26.80
      100 26.80
16/02/2026 08:17:34.247 3   26.74
      3 26.74
      3 26.74
16/02/2026 08:00:42.095 6   26.44
      6 26.44
      6 26.44
16/02/2026 08:00:33.147 100   26.71
      100 26.71
      100 26.71
16/02/2026 07:46:04.235 3   26.70
      3 26.70
      3 26.70
16/02/2026 07:30:01.158 138   26.52
      29 26.52
      138 26.52
      70 26.52
      39 26.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)