Carnival PLC

55

54

22.21

Date Time Volume Order Volume Price
02/04/2026 18:23:36.564 3   22.21
      3 22.21
      3 22.21
02/04/2026 18:08:18.054 60   22.18
      60 22.18
      60 22.18
02/04/2026 17:50:56.220 2   22.09
      2 22.09
      2 22.09
02/04/2026 17:35:48.617 150   22.44
      24 22.44
      126 22.44
      150 22.44
02/04/2026 17:17:02.459 400   22.32
      400 22.32
      400 22.32
02/04/2026 17:11:28.069 200   22.29
      200 22.29
      200 22.29
02/04/2026 17:11:14.900 400   22.29
      400 22.29
      400 22.29
02/04/2026 17:11:04.797 400   22.23
      400 22.23
      400 22.23
02/04/2026 17:10:23.349 50   22.24
      50 22.24
      50 22.24
02/04/2026 16:54:57.310 375   22.02
      375 22.02
      375 22.02
02/04/2026 16:18:38.384 100   21.70
      100 21.70
      100 21.70
02/04/2026 16:03:09.439 50   21.90
      50 21.90
      50 21.90
02/04/2026 15:59:30.952 100   21.89
      100 21.89
      100 21.89
02/04/2026 15:55:05.652 23   21.90
      23 21.90
      23 21.90
02/04/2026 15:52:02.530 90   21.92
      90 21.92
      90 21.92
02/04/2026 15:45:56.476 23   21.80
      23 21.80
      23 21.80
02/04/2026 15:42:26.595 46   21.78
      46 21.78
      46 21.78
02/04/2026 15:30:02.999 100   21.92
      100 21.92
      100 21.92
02/04/2026 14:21:39.423 1   22.13
      1 22.13
      1 22.13
02/04/2026 14:09:17.918 400   22.04
      400 22.04
      400 22.04
02/04/2026 13:36:00.917 400   22.15
      400 22.15
      400 22.15
02/04/2026 13:34:17.458 624   22.12
      624 22.12
      624 22.12
02/04/2026 13:33:52.819 400   22.13
      400 22.13
      400 22.13
02/04/2026 13:28:56.970 23   22.09
      23 22.09
      23 22.09
02/04/2026 13:25:52.010 23   22.13
      23 22.13
      23 22.13
02/04/2026 13:08:09.308 1   22.28
      1 22.28
      1 22.28
02/04/2026 13:07:49.723 46   22.20
      46 22.20
      46 22.20
02/04/2026 12:57:17.415 40   22.26
      40 22.26
      40 22.26
02/04/2026 12:39:53.190 50   22.23
      50 22.23
      50 22.23
02/04/2026 12:18:05.446 30   22.22
      30 22.22
      30 22.22
02/04/2026 12:11:49.968 100   22.27
      100 22.27
      100 22.27
02/04/2026 11:55:27.089 20   22.22
      20 22.22
      20 22.22
02/04/2026 11:28:57.147 10   22.35
      10 22.35
      10 22.35
02/04/2026 11:09:50.665 100   22.22
      100 22.22
      100 22.22
02/04/2026 10:52:37.362 100   22.27
      100 22.27
      100 22.27
02/04/2026 10:45:17.857 100   22.34
      100 22.34
      100 22.34
02/04/2026 10:44:02.902 350   22.30
      350 22.30
      350 22.30
02/04/2026 10:12:37.842 90   22.27
      90 22.27
      90 22.27
02/04/2026 10:06:57.110 185   22.21
      185 22.21
      185 22.21
02/04/2026 09:26:50.735 90   22.23
      90 22.23
      90 22.23
02/04/2026 09:21:44.453 100   22.31
      100 22.31
      100 22.31
02/04/2026 09:06:40.618 47   22.17
      47 22.17
      47 22.17
02/04/2026 08:43:46.912 27   22.25
      27 22.25
      27 22.25
02/04/2026 08:34:14.164 300   22.29
      300 22.29
      300 22.29
02/04/2026 08:34:01.515 60   22.30
      60 22.30
      60 22.30
02/04/2026 08:18:54.963 200   22.30
      200 22.30
      200 22.30
02/04/2026 08:18:46.564 300   22.31
      129 22.31
      171 22.31
      300 22.31
02/04/2026 08:18:08.804 100   22.33
      100 22.33
      100 22.33
02/04/2026 08:17:07.282 100   22.34
      100 22.34
      100 22.34
02/04/2026 08:09:47.943 4   22.35
      4 22.35
      4 22.35
02/04/2026 08:00:32.267 3   22.35
      3 22.35
      3 22.35
02/04/2026 08:00:04.997 23   22.46
      23 22.46
      23 22.46
02/04/2026 07:36:40.933 102   22.39
      102 22.39
      102 22.39
02/04/2026 07:30:00.793 37   22.45
      37 22.45
      37 22.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)