ASOS PLC

6

7

3.705

Date Time Volume Order Volume Price
01/07/2026 18:33:43.541 900   3.705
      900 3.705
      900 3.705
01/07/2026 11:16:06.804 165   3.61
      165 3.61
      165 3.61
01/07/2026 11:15:33.422 20   3.61
      20 3.61
      20 3.61
01/07/2026 11:00:05.305 1   3.66
      1 3.66
      1 3.66
01/07/2026 09:30:20.208 4   3.73
      4 3.73
      4 3.73
01/07/2026 08:15:57.866 876   3.415
      876 3.415
      876 3.415
01/07/2026 08:05:12.440 1 507   3.38
      1 507 3.38
      1 507 3.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)