ASOS PLC

17

18

5.84

Date Time Volume Order Volume Price
13/11/2026 21:41:39.160 697   5.84
      697 5.84
      697 5.84
13/11/2026 19:35:19.153 200   5.72
      200 5.72
      200 5.72
13/11/2026 17:05:07.993 700   5.75
      700 5.75
      700 5.75
13/11/2026 17:05:00.207 350   5.75
      350 5.75
      350 5.75
13/11/2026 17:04:54.547 900   5.75
      900 5.75
      900 5.75
13/11/2026 17:03:14.315 150   5.75
      150 5.75
      150 5.75
13/11/2026 15:46:00.240 100   5.81
      100 5.81
      100 5.81
13/11/2026 13:00:09.088 432   5.64
      432 5.64
      432 5.64
13/11/2026 10:53:40.363 124   5.68
      124 5.68
      124 5.68
13/11/2026 09:09:10.862 20   5.72
      20 5.72
      20 5.72
13/11/2026 09:09:05.006 900   5.73
      900 5.73
      900 5.73
13/11/2026 09:08:51.781 5 000   5.70
      5 000 5.70
      5 000 5.70
13/11/2026 09:08:44.651 3 000   5.70
      3 000 5.70
      3 000 5.70
13/11/2026 09:08:36.345 1 000   5.70
      1 000 5.70
      1 000 5.70
13/11/2026 09:08:35.722 1 000   5.70
      1 000 5.70
      1 000 5.70
13/11/2026 09:01:30.602 65   5.65
      65 5.65
      65 5.65
13/11/2026 07:30:30.449 920   5.65
      920 5.65
      920 5.65
13/11/2026 07:30:12.737 100   5.58
      100 5.58
      100 5.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)