ASOS PLC

6

7

3.244

Date Time Volume Order Volume Price
30/12/2025 12:57:38.562 1 000   3.244
      1 000 3.244
      1 000 3.244
30/12/2025 12:56:54.760 1 000   3.164
      1 000 3.164
      1 000 3.164
30/12/2025 11:25:05.583 120   3.17
      120 3.17
      120 3.17
30/12/2025 10:24:18.050 70   3.154
      70 3.154
      70 3.154
30/12/2025 09:32:26.414 596   3.136
      596 3.136
      596 3.136
30/12/2025 09:31:29.906 1 700   3.14
      1 700 3.14
      1 700 3.14
30/12/2025 08:51:30.182 100   3.148
      100 3.148
      100 3.148
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)