ASOS PLC

2

3

3.226

Date Time Volume Order Volume Price
16/02/2026 12:16:51.313 540   3.226
      540 3.226
      540 3.226
16/02/2026 11:55:30.164 800   3.226
      800 3.226
      800 3.226
16/02/2026 07:30:30.095 29   3.256
      29 3.256
      29 3.256
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)