BT Group PLC

14

13

2.40

Date Time Volume Order Volume Price
16/02/2026 14:32:38.490 2 000   2.40
      2 000 2.40
      2 000 2.40
16/02/2026 14:01:20.407 3   2.38
      3 2.38
      3 2.38
16/02/2026 13:47:04.218 3 500   2.40
      3 500 2.40
      3 500 2.40
16/02/2026 13:32:35.376 834   2.38
      834 2.38
      834 2.38
16/02/2026 12:12:05.605 832   2.40
      832 2.40
      832 2.40
16/02/2026 10:38:55.504 5 600   2.38
      5 600 2.38
      5 600 2.38
16/02/2026 10:38:25.283 8 400   2.40
      8 400 2.40
      8 400 2.40
16/02/2026 10:30:48.429 3   2.40
      3 2.40
      3 2.40
16/02/2026 10:21:14.610 7 000   2.42
      7 000 2.42
      7 000 2.42
16/02/2026 09:35:33.105 67   2.42
      67 2.42
      67 2.42
16/02/2026 09:30:47.373 21   2.44
      21 2.44
      21 2.44
16/02/2026 09:30:28.541 187   2.44
      187 2.44
      187 2.44
16/02/2026 07:30:28.680 1 750   2.44
      200 2.44
      1 550 2.44
      750 2.44
      1 000 2.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)