BT Group PLC

8

9

2.60

Date Time Volume Order Volume Price
22/05/2026 16:30:15.004 3 743   2.60
      3 743 2.60
      3 743 2.60
22/05/2026 14:46:43.494 189   2.651
      189 2.651
      189 2.651
22/05/2026 12:52:59.546 1 500   2.621
      1 500 2.621
      1 500 2.621
22/05/2026 12:52:48.928 7 700   2.65
      7 700 2.65
      7 700 2.65
22/05/2026 12:43:33.866 752   2.648
      752 2.648
      752 2.648
22/05/2026 12:43:33.111 1 417   2.669
      1 417 2.669
      1 417 2.669
22/05/2026 12:00:13.450 429   2.653
      429 2.653
      429 2.653
22/05/2026 11:31:48.550 385   2.643
      385 2.643
      385 2.643
22/05/2026 11:25:19.989 5 000   2.657
      5 000 2.657
      5 000 2.657
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)