BT Group PLC

14

11

2.48

Date Time Volume Order Volume Price
02/04/2026 19:37:27.653 100   2.48
      100 2.48
      100 2.48
02/04/2026 17:39:44.182 500   2.48
      500 2.48
      500 2.48
02/04/2026 16:32:32.568 8 200   2.48
      8 200 2.48
      8 200 2.48
02/04/2026 16:04:06.905 8 200   2.48
      8 200 2.48
      8 200 2.48
02/04/2026 15:36:39.365 460   2.46
      460 2.46
      460 2.46
02/04/2026 14:31:31.775 1 210   2.48
      210 2.48
      1 210 2.48
      1 000 2.48
02/04/2026 14:05:23.086 1 636   2.46
      617 2.46
      1 019 2.46
      1 636 2.46
02/04/2026 14:05:11.791 8 100   2.46
      8 100 2.46
      8 100 2.46
02/04/2026 14:02:36.940 150   2.46
      150 2.46
      150 2.46
02/04/2026 11:06:12.800 150   2.46
      150 2.46
      150 2.46
02/04/2026 10:18:33.825 1 750   2.48
      1 750 2.48
      1 750 2.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)