BT Group PLC

7

8

2.285

Date Time Volume Order Volume Price
24/07/2026 21:29:03.201 20   2.285
      20 2.285
      20 2.285
24/07/2026 16:37:14.246 879   2.267
      879 2.267
      879 2.267
24/07/2026 16:00:45.259 3   2.252
      3 2.252
      3 2.252
24/07/2026 16:00:07.402 1   2.287
      1 2.287
      1 2.287
24/07/2026 15:38:05.087 6 637   2.298
      6 637 2.298
      6 637 2.298
24/07/2026 14:24:19.039 2 200   2.25
      2 200 2.25
      2 200 2.25
24/07/2026 12:21:55.750 50   2.283
      50 2.283
      50 2.283
24/07/2026 10:55:59.298 326   2.299
      326 2.299
      326 2.299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)