BT Group PLC

36

23

2.756

Date Time Volume Order Volume Price
05/11/2026 18:45:30.438 6   2.756
      6 2.756
      6 2.756
05/11/2026 15:32:19.844 500   2.801
      500 2.801
      500 2.801
05/11/2026 15:26:34.422 2 000   2.806
      2 000 2.806
      2 000 2.806
05/11/2026 14:50:54.739 800   2.829
      800 2.829
      800 2.829
05/11/2026 14:50:54.514 7 100   2.829
      7 100 2.829
      7 100 2.829
05/11/2026 14:50:45.302 7 100   2.829
      7 100 2.829
      7 100 2.829
05/11/2026 14:50:45.215 1 000   2.829
      1 000 2.829
      1 000 2.829
05/11/2026 13:14:53.072 400   2.864
      400 2.864
      400 2.864
05/11/2026 13:01:28.492 32   2.899
      32 2.899
      32 2.899
05/11/2026 12:14:12.040 2 000   2.873
      2 000 2.873
      2 000 2.873
05/11/2026 12:08:20.397 25   2.899
      25 2.899
      25 2.899
05/11/2026 12:04:58.861 1 200   2.868
      1 200 2.868
      1 200 2.868
05/11/2026 12:00:48.847 5 000   2.87
      5 000 2.87
      5 000 2.87
05/11/2026 12:00:04.581 7 000   2.869
      7 000 2.869
      7 000 2.869
05/11/2026 12:00:04.523 200   2.869
      200 2.869
      200 2.869
05/11/2026 11:25:49.070 400   2.876
      400 2.876
      400 2.876
05/11/2026 09:27:31.137 4 885   2.95
      4 885 2.95
      4 885 2.95
05/11/2026 09:25:25.370 50   2.944
      50 2.944
      50 2.944
05/11/2026 09:24:28.731 3 000   2.95
      3 000 2.95
      3 000 2.95
05/11/2026 09:16:33.534 280   2.944
      280 2.944
      280 2.944
05/11/2026 09:07:09.598 4 916   2.909
      1 460 2.909
      4 916 2.909
      700 2.909
      1 000 2.909
      1 500 2.909
      56 2.909
      200 2.909
05/11/2026 09:06:49.459 6 900   2.909
      385 2.909
      400 2.909
      375 2.909
      3 000 2.909
      1 040 2.909
      1 700 2.909
      6 900 2.909
05/11/2026 09:06:17.040 8 400   2.909
      6 900 2.909
      5 000 2.909
      3 125 2.909
      275 2.909
      1 500 2.909
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)