BT Group PLC

8

8

2.347

Date Time Volume Order Volume Price
21/09/2026 15:41:29.677 2 500   2.347
      2 500 2.347
      2 500 2.347
21/09/2026 15:10:04.552 300   2.355
      300 2.355
      300 2.355
21/09/2026 14:59:52.975 2 000   2.348
      2 000 2.348
      2 000 2.348
21/09/2026 13:40:27.115 219   2.378
      5 2.378
      214 2.378
      219 2.378
21/09/2026 12:06:33.307 17   2.37
      17 2.37
      17 2.37
21/09/2026 10:55:43.253 43   2.361
      43 2.361
      43 2.361
21/09/2026 10:38:26.110 2 000   2.325
      2 000 2.325
      2 000 2.325
21/09/2026 07:30:30.064 400   2.324
      400 2.324
      400 2.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)