BT Group PLC

5

6

2.12

Date Time Volume Order Volume Price
30/12/2025 12:32:19.854 2 000   2.12
      2 000 2.12
      2 000 2.12
30/12/2025 11:25:05.651 75   2.10
      75 2.10
      75 2.10
30/12/2025 10:42:57.944 1 894   2.10
      1 894 2.10
      1 894 2.10
30/12/2025 09:30:49.579 299   2.12
      299 2.12
      299 2.12
30/12/2025 09:28:22.568 1 000   2.08
      1 000 2.08
      1 000 2.08
30/12/2025 09:28:02.702 1 000   2.10
      1 000 2.10
      1 000 2.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)