Amdocs Ltd.

10

11

52.10

Date Time Volume Order Volume Price
15/05/2026 21:17:39.070 20   52.10
      20 52.10
      20 52.10
15/05/2026 17:42:11.124 20   51.74
      20 51.74
      20 51.74
15/05/2026 14:32:33.924 100   53.08
      100 53.08
      100 53.08
15/05/2026 11:27:40.643 2   53.84
      2 53.84
      2 53.84
15/05/2026 10:32:38.907 1   53.00
      1 53.00
      1 53.00
15/05/2026 10:20:43.044 40   53.82
      40 53.82
      40 53.82
15/05/2026 10:19:48.496 112   53.32
      112 53.32
      112 53.32
15/05/2026 09:42:49.788 1   52.64
      1 52.64
      1 52.64
15/05/2026 09:30:19.601 1   53.42
      1 53.42
      1 53.42
15/05/2026 09:30:08.741 4   53.42
      4 53.42
      4 53.42
15/05/2026 09:22:53.929 20   53.44
      20 53.44
      20 53.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)