Amdocs Ltd.

9

10

56.52

Date Time Volume Order Volume Price
22/10/2026 21:33:38.524 8   56.52
      8 56.52
      8 56.52
22/10/2026 21:26:34.081 20   56.24
      20 56.24
      20 56.24
22/10/2026 21:26:31.284 40   56.54
      40 56.54
      40 56.54
22/10/2026 19:31:15.444 4   55.82
      4 55.82
      4 55.82
22/10/2026 19:15:01.617 9   56.08
      9 56.08
      9 56.08
22/10/2026 17:57:17.371 55   55.74
      55 55.74
      55 55.74
22/10/2026 17:49:36.079 10   56.12
      10 56.12
      10 56.12
22/10/2026 16:06:20.761 9   55.74
      9 55.74
      9 55.74
22/10/2026 10:12:56.215 10   54.08
      10 54.08
      10 54.08
22/10/2026 10:06:56.743 40   54.84
      40 54.84
      40 54.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)