Amdocs Ltd.

7

7

45.20

Date Time Volume Order Volume Price
01/07/2026 18:48:00.527 209   45.20
      209 45.20
      209 45.20
01/07/2026 18:47:27.059 230   45.20
      230 45.20
      230 45.20
01/07/2026 16:13:01.100 219   45.30
      219 45.30
      219 45.30
01/07/2026 16:12:39.847 220   45.30
      220 45.30
      220 45.30
01/07/2026 11:53:47.663 579   44.48
      135 44.48
      579 44.48
      444 44.48
01/07/2026 11:25:05.889 21   43.89
      21 43.89
      21 43.89
01/07/2026 09:30:19.038 1   44.49
      1 44.49
      1 44.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)