Babcock International Grp PLC

10

11

12.13

Date Time Volume Order Volume Price
05/11/2026 18:44:48.108 60   12.13
      60 12.13
      60 12.13
05/11/2026 15:43:05.425 100   12.28
      100 12.28
      100 12.28
05/11/2026 15:42:24.772 310   12.45
      310 12.45
      310 12.45
05/11/2026 15:41:20.450 420   12.45
      420 12.45
      420 12.45
05/11/2026 15:30:02.184 420   12.45
      420 12.45
      420 12.45
05/11/2026 14:44:58.470 177   12.45
      177 12.45
      177 12.45
05/11/2026 13:04:07.979 100   12.46
      100 12.46
      100 12.46
05/11/2026 12:01:51.967 140   12.35
      140 12.35
      140 12.35
05/11/2026 09:31:17.409 150   12.30
      150 12.30
      150 12.30
05/11/2026 09:05:57.120 100   12.36
      100 12.36
      100 12.36
05/11/2026 08:09:18.138 5   12.67
      5 12.67
      5 12.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)