Babcock International Grp PLC

33

28

15.55

Date Time Volume Order Volume Price
16/02/2026 14:40:08.504 1 360   15.55
      1 360 15.55
      400 15.55
      960 15.55
16/02/2026 14:39:34.652 340   15.56
      340 15.56
      340 15.56
16/02/2026 13:51:04.422 15   15.64
      15 15.64
      15 15.64
16/02/2026 13:02:09.302 213   15.65
      213 15.65
      213 15.65
16/02/2026 13:02:08.742 340   15.65
      340 15.65
      340 15.65
16/02/2026 13:02:00.506 340   15.65
      240 15.65
      100 15.65
      340 15.65
16/02/2026 12:47:38.492 100   15.66
      100 15.66
      100 15.66
16/02/2026 12:43:59.845 50   15.75
      50 15.75
      50 15.75
16/02/2026 11:50:38.427 300   15.78
      300 15.78
      300 15.78
16/02/2026 10:34:10.416 1   15.75
      1 15.75
      1 15.75
16/02/2026 10:33:36.778 1   15.50
      1 15.50
      1 15.50
16/02/2026 10:26:13.917 200   15.58
      200 15.58
      200 15.58
16/02/2026 10:14:16.726 15   15.57
      15 15.57
      15 15.57
16/02/2026 10:12:56.395 100   15.57
      100 15.57
      100 15.57
16/02/2026 10:06:18.396 25   15.57
      25 15.57
      25 15.57
16/02/2026 09:54:39.485 200   15.57
      200 15.57
      200 15.57
16/02/2026 09:30:45.480 1   15.57
      1 15.57
      1 15.57
16/02/2026 09:30:23.227 3   15.57
      3 15.57
      3 15.57
16/02/2026 09:20:01.752 3   15.30
      3 15.30
      3 15.30
16/02/2026 09:19:45.101 1   15.56
      1 15.56
      1 15.56
16/02/2026 09:18:56.977 325   15.50
      325 15.50
      325 15.50
16/02/2026 09:11:37.213 50   15.20
      50 15.20
      50 15.20
16/02/2026 09:11:19.174 110   15.20
      110 15.20
      110 15.20
16/02/2026 08:04:18.316 20   15.41
      20 15.41
      20 15.41
16/02/2026 08:00:32.639 7   15.40
      7 15.40
      7 15.40
16/02/2026 07:50:43.758 140   15.40
      140 15.40
      140 15.40
16/02/2026 07:50:09.903 360   15.40
      335 15.40
      25 15.40
      360 15.40
16/02/2026 07:30:01.339 475   15.35
      475 15.35
      340 15.35
      35 15.35
      100 15.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)