Babcock International Grp PLC

6

7

11.69

Date Time Volume Order Volume Price
21/09/2026 14:51:42.806 200   11.69
      200 11.69
      200 11.69
21/09/2026 14:50:09.392 450   11.69
      450 11.69
      450 11.69
21/09/2026 14:50:08.641 450   11.69
      450 11.69
      450 11.69
21/09/2026 14:50:07.905 450   11.69
      450 11.69
      450 11.69
21/09/2026 14:47:17.901 450   11.70
      450 11.70
      450 11.70
21/09/2026 12:06:40.679 2   11.73
      2 11.73
      2 11.73
21/09/2026 09:15:35.316 100   11.49
      100 11.49
      100 11.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)