Babcock International Grp PLC

30

26

12.38

Date Time Volume Order Volume Price
22/05/2026 21:34:33.385 5   12.38
      5 12.38
      5 12.38
22/05/2026 19:52:38.392 267   12.32
      267 12.32
      267 12.32
22/05/2026 19:35:22.069 419   12.42
      419 12.42
      419 12.42
22/05/2026 19:34:53.241 1 250   12.46
      1 250 12.46
      1 250 12.46
22/05/2026 19:34:32.669 420   12.47
      420 12.47
      420 12.47
22/05/2026 17:48:31.294 200   12.49
      200 12.49
      200 12.49
22/05/2026 17:09:27.218 400   12.49
      400 12.49
      218 12.49
      182 12.49
22/05/2026 14:21:29.516 80   12.43
      80 12.43
      80 12.43
22/05/2026 14:21:16.309 420   12.48
      420 12.48
      420 12.48
22/05/2026 14:08:13.255 1   12.48
      1 12.48
      1 12.48
22/05/2026 11:45:55.623 100   12.49
      100 12.49
      100 12.49
22/05/2026 11:04:34.676 8   12.57
      8 12.57
      8 12.57
22/05/2026 09:55:59.044 1   12.37
      1 12.37
      1 12.37
22/05/2026 09:41:26.143 80   12.55
      80 12.55
      80 12.55
22/05/2026 09:19:00.058 5   12.50
      5 12.50
      5 12.50
22/05/2026 09:18:49.397 420   12.50
      420 12.50
      420 12.50
22/05/2026 09:13:29.273 420   12.50
      420 12.50
      420 12.50
22/05/2026 08:36:46.169 350   12.50
      350 12.50
      350 12.50
22/05/2026 08:36:44.142 1 500   12.50
      1 500 12.50
      405 12.50
      1 095 12.50
22/05/2026 08:36:27.268 405   12.51
      405 12.51
      405 12.51
22/05/2026 08:03:04.271 400   12.45
      400 12.45
      400 12.45
22/05/2026 08:01:31.908 400   12.40
      400 12.40
      400 12.40
22/05/2026 08:01:01.520 405   12.30
      405 12.30
      405 12.30
22/05/2026 08:00:52.484 122   12.29
      50 12.29
      72 12.29
      122 12.29
22/05/2026 07:43:32.434 122   12.30
      122 12.30
      122 12.30
22/05/2026 07:30:17.262 5 506   12.20
      5 506 12.20
      3 461 12.20
      2 000 12.20
      45 12.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)