Babcock International Grp PLC

10

11

13.39

Date Time Volume Order Volume Price
24/07/2026 21:53:40.622 20   13.39
      20 13.39
      20 13.39
24/07/2026 17:37:53.674 1 500   13.61
      1 500 13.61
      1 500 13.61
24/07/2026 17:28:37.624 1 500   13.56
      1 500 13.56
      1 500 13.56
24/07/2026 17:27:04.100 390   13.51
      390 13.51
      390 13.51
24/07/2026 17:27:02.880 1 500   13.51
      1 500 13.51
      1 500 13.51
24/07/2026 17:23:29.130 1 100   13.51
      1 100 13.51
      1 100 13.51
24/07/2026 17:19:12.593 1 000   13.50
      1 000 13.50
      1 000 13.50
24/07/2026 17:13:06.660 299   13.44
      299 13.44
      299 13.44
24/07/2026 17:05:52.701 110   13.41
      110 13.41
      110 13.41
24/07/2026 17:05:52.366 390   13.41
      390 13.41
      390 13.41
24/07/2026 07:30:13.370 100   13.29
      100 13.29
      100 13.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)