Babcock International Grp PLC

12

12

14.70

Date Time Volume Order Volume Price
02/04/2026 20:47:10.002 47   14.70
      47 14.70
      47 14.70
02/04/2026 19:26:11.408 350   14.67
      350 14.67
      350 14.67
02/04/2026 15:33:38.947 200   14.39
      200 14.39
      200 14.39
02/04/2026 12:34:22.600 275   14.47
      275 14.47
      140 14.47
      135 14.47
02/04/2026 12:33:57.747 275   14.46
      275 14.46
      275 14.46
02/04/2026 12:33:57.660 275   14.46
      275 14.46
      275 14.46
02/04/2026 11:06:34.266 56   14.31
      56 14.31
      56 14.31
02/04/2026 10:16:19.213 150   14.28
      150 14.28
      150 14.28
02/04/2026 10:02:33.343 366   14.26
      366 14.26
      366 14.26
02/04/2026 10:02:20.187 370   14.27
      370 14.27
      370 14.27
02/04/2026 09:52:48.720 200   14.50
      200 14.50
      200 14.50
02/04/2026 09:11:57.726 240   14.40
      240 14.40
      240 14.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)