Babcock International Grp PLC

8

9

14.12

Date Time Volume Order Volume Price
30/12/2025 13:49:46.539 12   14.12
      12 14.12
      12 14.12
30/12/2025 13:20:38.266 14   14.34
      14 14.34
      14 14.34
30/12/2025 12:31:10.893 224   14.10
      224 14.10
      224 14.10
30/12/2025 12:16:04.827 350   14.12
      350 14.12
      350 14.12
30/12/2025 11:24:37.081 5   14.34
      5 14.34
      5 14.34
30/12/2025 10:43:25.916 250   14.06
      250 14.06
      250 14.06
30/12/2025 10:24:57.793 221   14.06
      221 14.06
      221 14.06
30/12/2025 09:31:30.897 168   14.05
      168 14.05
      168 14.05
30/12/2025 07:30:16.515 72   14.03
      72 14.03
      72 14.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)