Weir Group PLC, The

4

5

40.88

Date Time Volume Order Volume Price
16/02/2026 10:24:56.367 50   40.88
      50 40.88
      50 40.88
16/02/2026 09:30:40.864 1   40.48
      1 40.48
      1 40.48
16/02/2026 08:06:00.625 117   40.08
      117 40.08
      117 40.08
16/02/2026 08:05:46.380 128   40.58
      128 40.58
      128 40.58
16/02/2026 07:30:01.358 125   40.96
      125 40.96
      125 40.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)