Weir Group PLC, The

5

6

28.20

Date Time Volume Order Volume Price
15/05/2026 16:18:35.350 87   28.20
      87 28.20
      87 28.20
15/05/2026 15:48:36.543 1   28.20
      1 28.20
      1 28.20
15/05/2026 15:41:49.759 1   28.00
      1 28.00
      1 28.00
15/05/2026 15:39:43.298 3   28.20
      3 28.20
      3 28.20
15/05/2026 12:31:21.980 126   28.60
      126 28.60
      126 28.60
15/05/2026 09:30:16.037 1   28.80
      1 28.80
      1 28.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)