Volex PLC

19

17

7.45

Date Time Volume Order Volume Price
15/05/2026 21:03:06.247 250   7.45
      250 7.45
      250 7.45
15/05/2026 20:31:07.662 10   7.45
      10 7.45
      10 7.45
15/05/2026 18:56:02.906 400   7.40
      400 7.40
      400 7.40
15/05/2026 16:56:53.856 500   7.25
      500 7.25
      500 7.25
15/05/2026 16:56:36.825 600   7.25
      600 7.25
      600 7.25
15/05/2026 16:56:36.744 200   7.25
      200 7.25
      105 7.25
      95 7.25
15/05/2026 16:14:07.184 7 196   7.35
      6 196 7.35
      7 196 7.35
      1 000 7.35
15/05/2026 16:13:44.760 700   7.35
      700 7.35
      700 7.35
15/05/2026 15:41:12.718 500   7.40
      500 7.40
      500 7.40
15/05/2026 14:46:09.310 10   7.40
      10 7.40
      10 7.40
15/05/2026 11:45:43.281 500   7.40
      150 7.40
      350 7.40
      500 7.40
15/05/2026 11:27:44.269 275   7.40
      275 7.40
      275 7.40
15/05/2026 10:46:23.990 140   7.45
      140 7.45
      140 7.45
15/05/2026 10:02:31.811 500   7.60
      500 7.60
      500 7.60
15/05/2026 09:30:19.026 4   7.55
      4 7.55
      4 7.55
15/05/2026 08:05:18.273 100   7.45
      100 7.45
      100 7.45
15/05/2026 07:30:17.998 70   7.60
      70 7.60
      70 7.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)