Volex PLC

4

5

6.30

Date Time Volume Order Volume Price
13/11/2026 21:41:39.491 277   6.30
      277 6.30
      277 6.30
13/11/2026 18:26:19.709 50   6.35
      50 6.35
      50 6.35
13/11/2026 16:03:27.193 200   6.20
      200 6.20
      200 6.20
13/11/2026 10:45:32.469 900   6.25
      900 6.25
      900 6.25
13/11/2026 09:45:11.274 100   6.25
      100 6.25
      100 6.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)