Smith & Nephew PLC

15

13

14.10

Date Time Volume Order Volume Price
13/11/2026 21:53:05.862 885   14.10
      885 14.10
      885 14.10
13/11/2026 21:52:35.380 864   14.50
      864 14.50
      864 14.50
13/11/2026 21:52:27.239 300   14.60
      300 14.60
      300 14.60
13/11/2026 21:51:52.574 861   15.00
      861 15.00
      861 15.00
13/11/2026 21:51:40.564 500   14.60
      500 14.60
      500 14.60
13/11/2026 21:49:54.310 370   14.60
      370 14.60
      370 14.60
13/11/2026 21:47:46.739 882   15.10
      882 15.10
      250 15.10
      370 15.10
      262 15.10
13/11/2026 21:44:05.634 901   14.60
      901 14.60
      901 14.60
13/11/2026 21:42:20.714 911   14.30
      260 14.30
      651 14.30
      911 14.30
13/11/2026 20:43:15.883 369   14.10
      369 14.10
      369 14.10
13/11/2026 20:02:27.713 350   14.00
      350 14.00
      350 14.00
13/11/2026 19:39:52.433 371   14.10
      371 14.10
      371 14.10
13/11/2026 14:03:43.050 2   14.00
      2 14.00
      2 14.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)