Smith & Nephew PLC

6

7

15.33

Date Time Volume Order Volume Price
16/02/2026 13:59:17.361 523   15.33
      523 15.33
      523 15.33
16/02/2026 13:59:02.754 523   15.335
      523 15.335
      523 15.335
16/02/2026 13:58:57.701 523   15.335
      523 15.335
      523 15.335
16/02/2026 10:57:23.774 130   15.31
      130 15.31
      130 15.31
16/02/2026 10:30:47.891 1   15.19
      1 15.19
      1 15.19
16/02/2026 09:30:20.958 8   15.385
      8 15.385
      8 15.385
16/02/2026 08:00:28.616 1   15.41
      1 15.41
      1 15.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)