Smith & Nephew PLC

3

4

12.80

Date Time Volume Order Volume Price
15/05/2026 16:57:24.393 50   12.80
      50 12.80
      50 12.80
15/05/2026 09:30:17.332 1   12.90
      1 12.90
      1 12.90
15/05/2026 09:30:07.115 6   12.90
      6 12.90
      6 12.90
15/05/2026 07:30:20.878 100   12.70
      100 12.70
      100 12.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)