Smith & Nephew PLC

2

3

14.20

Date Time Volume Order Volume Price
30/12/2025 11:44:03.744 30   14.20
      30 14.20
      30 14.20
30/12/2025 10:30:24.392 100   14.31
      100 14.31
      100 14.31
30/12/2025 09:31:27.124 3   14.07
      3 14.07
      3 14.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)