Taylor Wimpey PLC

45

37

0.98

Date Time Volume Order Volume Price
02/04/2026 18:00:15.774 1 600   0.98
      1 600 0.98
      1 600 0.98
02/04/2026 17:18:17.181 3 500   0.985
      3 500 0.985
      3 500 0.985
02/04/2026 17:15:28.815 5 400   0.985
      5 400 0.985
      5 400 0.985
02/04/2026 17:00:12.143 4 000   0.98
      2 000 0.98
      4 000 0.98
      2 000 0.98
02/04/2026 16:55:30.500 651   0.985
      651 0.985
      651 0.985
02/04/2026 16:52:41.531 860   0.985
      860 0.985
      860 0.985
02/04/2026 16:41:50.397 2 000   0.99
      2 000 0.99
      2 000 0.99
02/04/2026 16:17:19.597 2 500   0.98
      2 500 0.98
      2 500 0.98
02/04/2026 16:15:30.923 100   0.98
      100 0.98
      100 0.98
02/04/2026 15:45:44.609 1 000   0.98
      1 000 0.98
      1 000 0.98
02/04/2026 15:33:19.982 800   0.98
      800 0.98
      800 0.98
02/04/2026 15:03:13.009 165   0.98
      165 0.98
      165 0.98
02/04/2026 14:28:58.116 5 102   0.98
      5 102 0.98
      5 102 0.98
02/04/2026 14:28:08.458 1 000   0.98
      1 000 0.98
      1 000 0.98
02/04/2026 14:02:21.835 3 500   0.98
      3 500 0.98
      3 500 0.98
02/04/2026 13:57:46.493 2 000   0.98
      2 000 0.98
      2 000 0.98
02/04/2026 13:40:58.445 1 250   0.975
      1 250 0.975
      1 250 0.975
02/04/2026 13:40:39.740 29 631   0.975
      29 631 0.975
      29 631 0.975
02/04/2026 13:33:50.237 2 000   0.98
      2 000 0.98
      2 000 0.98
02/04/2026 13:32:40.432 1 000   0.98
      1 000 0.98
      1 000 0.98
02/04/2026 12:59:29.031 3 000   0.985
      3 000 0.985
      3 000 0.985
02/04/2026 12:37:02.893 500   0.985
      500 0.985
      500 0.985
02/04/2026 12:33:26.182 1 900   0.975
      1 900 0.975
      1 900 0.975
02/04/2026 12:33:03.114 1 900   0.975
      1 900 0.975
      900 0.975
      1 000 0.975
02/04/2026 12:28:33.231 2 500   0.975
      1 000 0.975
      1 000 0.975
      450 0.975
      2 500 0.975
      50 0.975
02/04/2026 12:04:57.682 1 500   0.985
      1 500 0.985
      1 500 0.985
02/04/2026 11:09:19.209 4 700   0.985
      4 700 0.985
      4 700 0.985
02/04/2026 11:09:10.064 5 300   0.985
      5 300 0.985
      5 300 0.985
02/04/2026 10:55:11.246 2 000   0.985
      2 000 0.985
      2 000 0.985
02/04/2026 09:56:47.126 200   0.985
      200 0.985
      200 0.985
02/04/2026 09:55:49.364 2 500   0.985
      2 500 0.985
      2 500 0.985
02/04/2026 09:30:58.464 1 000   0.985
      1 000 0.985
      1 000 0.985
02/04/2026 09:16:27.658 1 000   0.98
      1 000 0.98
      1 000 0.98
02/04/2026 09:11:07.904 1 500   0.975
      1 500 0.975
      1 500 0.975
02/04/2026 09:08:49.615 1 500   0.98
      1 500 0.98
      1 500 0.98
02/04/2026 09:08:44.270 5 000   0.98
      4 000 0.98
      5 000 0.98
      1 000 0.98
02/04/2026 07:32:59.233 4   0.99
      4 0.99
      4 0.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)