Taylor Wimpey PLC

5

6

1.33

Date Time Volume Order Volume Price
16/02/2026 12:05:40.204 63   1.33
      63 1.33
      63 1.33
16/02/2026 10:45:19.104 3 000   1.34
      3 000 1.34
      3 000 1.34
16/02/2026 10:30:18.492 2   1.32
      2 1.32
      2 1.32
16/02/2026 09:30:35.729 280   1.33
      280 1.33
      280 1.33
16/02/2026 08:58:36.435 500   1.36
      500 1.36
      500 1.36
16/02/2026 07:30:29.297 737   1.36
      737 1.36
      737 1.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)