Taylor Wimpey PLC

14

13

0.9978

Date Time Volume Order Volume Price
14/08/2026 16:24:02.627 1 000   0.9978
      1 000 0.9978
      1 000 0.9978
14/08/2026 14:08:57.301 500   1.0135
      500 1.0135
      500 1.0135
14/08/2026 13:01:23.081 3 000   1.0065
      3 000 1.0065
      3 000 1.0065
14/08/2026 12:01:36.683 14 800   1.01
      14 800 1.01
      14 800 1.01
14/08/2026 12:00:40.989 5 200   1.011
      5 200 1.011
      5 200 1.011
14/08/2026 11:56:11.078 800   1.01
      800 1.01
      800 1.01
14/08/2026 10:08:16.365 4 100   1.006
      4 100 1.006
      4 100 1.006
14/08/2026 10:02:06.403 3 929   1.0085
      3 929 1.0085
      3 929 1.0085
14/08/2026 09:25:27.217 3 916   1.013
      3 916 1.013
      3 916 1.013
14/08/2026 09:13:05.517 1 200   1.0105
      1 200 1.0105
      1 200 1.0105
14/08/2026 08:07:18.277 3 878   0.9732
      2 678 0.9732
      1 200 0.9732
      3 878 0.9732
14/08/2026 08:03:26.870 3 061   0.9972
      3 061 0.9972
      3 061 0.9972
14/08/2026 08:01:53.448 3 061   1.0135
      3 061 1.0135
      3 061 1.0135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)