Taylor Wimpey PLC

12

13

0.9902

Date Time Volume Order Volume Price
05/11/2026 21:40:42.137 1 730   0.9902
      1 730 0.9902
      1 730 0.9902
05/11/2026 19:27:48.258 2 881   0.9974
      2 881 0.9974
      2 881 0.9974
05/11/2026 16:12:21.361 4 800   1.0095
      4 800 1.0095
      4 800 1.0095
05/11/2026 16:12:08.388 5 200   1.0095
      5 200 1.0095
      5 200 1.0095
05/11/2026 16:02:26.459 3   1.0125
      3 1.0125
      3 1.0125
05/11/2026 14:12:25.518 4 800   1.0125
      4 800 1.0125
      4 800 1.0125
05/11/2026 14:12:00.623 5 200   1.0125
      5 200 1.0125
      5 200 1.0125
05/11/2026 13:10:34.618 500   1.016
      500 1.016
      500 1.016
05/11/2026 13:10:34.314 1 000   1.016
      1 000 1.016
      1 000 1.016
05/11/2026 12:08:22.018 601   1.027
      601 1.027
      601 1.027
05/11/2026 09:59:24.906 4 100   1.032
      4 100 1.032
      4 100 1.032
05/11/2026 09:14:16.739 2 974   1.043
      2 974 1.043
      2 974 1.043
05/11/2026 09:12:58.700 1 200   1.0435
      1 200 1.0435
      1 200 1.0435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)