Taylor Wimpey PLC

14

11

0.9322

Date Time Volume Order Volume Price
01/07/2026 15:48:58.415 1   0.9322
      1 0.9322
      1 0.9322
01/07/2026 15:39:41.602 160   0.9344
      160 0.9344
      160 0.9344
01/07/2026 14:19:14.540 5 600   0.932
      5 600 0.932
      5 600 0.932
01/07/2026 14:16:11.075 400   0.932
      400 0.932
      400 0.932
01/07/2026 13:10:23.270 6 500   0.93
      4 000 0.93
      2 500 0.93
      3 900 0.93
      2 600 0.93
01/07/2026 13:09:39.839 5 700   0.9302
      5 700 0.9302
      5 700 0.9302
01/07/2026 12:09:07.802 458   0.9398
      458 0.9398
      458 0.9398
01/07/2026 11:55:41.099 220   0.945
      220 0.945
      220 0.945
01/07/2026 10:30:05.547 1   0.9526
      1 0.9526
      1 0.9526
01/07/2026 09:30:14.894 307   0.946
      307 0.946
      307 0.946
01/07/2026 09:01:18.804 2 680   0.95
      2 680 0.95
      2 680 0.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)