ME Group International PLC

31

31

1.58

Date Time Volume Order Volume Price
02/04/2026 17:14:12.485 24 578   1.58
      21 278 1.58
      3 300 1.58
      24 578 1.58
02/04/2026 17:13:19.948 3 300   1.58
      3 300 1.58
      3 300 1.58
02/04/2026 14:54:04.929 100   1.57
      100 1.57
      100 1.57
02/04/2026 14:54:04.740 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 14:54:04.616 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 14:53:26.146 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 14:48:46.272 6 700   1.57
      6 700 1.57
      6 700 1.57
02/04/2026 14:48:34.703 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 12:41:35.936 100   1.56
      100 1.56
      100 1.56
02/04/2026 12:41:35.790 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:41:35.652 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:41:30.414 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:41:10.908 6 700   1.56
      6 700 1.56
      6 700 1.56
02/04/2026 12:40:59.022 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:40:44.876 100   1.56
      100 1.56
      100 1.56
02/04/2026 12:40:44.359 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:40:37.510 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:35:54.647 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:35:44.885 100   1.56
      100 1.56
      100 1.56
02/04/2026 12:35:44.759 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:35:44.456 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:35:09.552 3 300   1.56
      3 300 1.56
      3 300 1.56
02/04/2026 12:35:02.710 10 000   1.57
      10 000 1.57
      10 000 1.57
02/04/2026 12:34:42.796 100   1.57
      100 1.57
      100 1.57
02/04/2026 12:34:42.666 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 12:34:42.505 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 12:34:36.457 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 12:34:15.736 3 300   1.57
      3 300 1.57
      3 300 1.57
02/04/2026 12:30:44.325 3 300   1.58
      3 300 1.58
      3 300 1.58
02/04/2026 12:30:02.091 3 300   1.58
      3 300 1.58
      3 300 1.58
02/04/2026 08:30:07.653 1 955   1.56
      1 955 1.56
      1 955 1.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)