ME Group International PLC

5

6

1.76

Date Time Volume Order Volume Price
30/12/2025 12:55:16.774 2 900   1.76
      2 900 1.76
      2 900 1.76
30/12/2025 11:57:06.830 194   1.75
      194 1.75
      194 1.75
30/12/2025 11:19:53.874 6 730   1.74
      6 730 1.74
      6 730 1.74
30/12/2025 11:19:48.321 2 900   1.73
      2 900 1.73
      2 900 1.73
30/12/2025 11:19:18.616 3 000   1.74
      3 000 1.74
      3 000 1.74
30/12/2025 09:15:22.427 3 000   1.74
      3 000 1.74
      3 000 1.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)