ME Group International PLC

4

5

1.31

Date Time Volume Order Volume Price
05/11/2026 19:33:20.678 2 926   1.31
      2 926 1.31
      2 926 1.31
05/11/2026 19:32:19.334 3 837   1.35
      3 837 1.35
      3 837 1.35
05/11/2026 19:30:56.592 3 809   1.36
      3 809 1.36
      3 809 1.36
05/11/2026 12:29:38.491 1   1.41
      1 1.41
      1 1.41
05/11/2026 12:29:37.980 106   1.41
      106 1.41
      106 1.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)