Serco Group PLC

8

9

3.64

Date Time Volume Order Volume Price
18/03/2026 21:05:45.268 1 000   3.64
      1 000 3.64
      1 000 3.64
18/03/2026 20:59:48.741 30   3.64
      30 3.64
      30 3.64
18/03/2026 20:52:25.248 500   3.66
      500 3.66
      500 3.66
18/03/2026 14:24:57.279 200   3.66
      200 3.66
      200 3.66
18/03/2026 14:24:57.096 1 400   3.66
      1 400 3.66
      1 400 3.66
18/03/2026 14:24:46.683 1 400   3.68
      1 400 3.68
      1 400 3.68
18/03/2026 10:16:14.922 1 320   3.68
      1 320 3.68
      1 320 3.68
18/03/2026 08:54:08.522 1 000   3.72
      1 000 3.72
      1 000 3.72
18/03/2026 07:30:15.824 500   3.74
      500 3.74
      500 3.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)