Serco Group PLC

4

5

3.03

Date Time Volume Order Volume Price
15/05/2026 15:27:21.703 320   3.03
      320 3.03
      320 3.03
15/05/2026 14:14:04.750 1 000   3.046
      1 000 3.046
      1 000 3.046
15/05/2026 13:11:38.989 890   3.108
      890 3.108
      890 3.108
15/05/2026 09:33:32.719 30   3.136
      30 3.136
      30 3.136
15/05/2026 09:30:19.142 7   3.144
      7 3.144
      7 3.144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)