SSE PLC

3

4

31.20

Date Time Volume Order Volume Price
15/04/2026 16:11:31.331 25   31.20
      25 31.20
      25 31.20
15/04/2026 14:01:56.767 1   31.20
      1 31.20
      1 31.20
15/04/2026 09:35:01.162 2   31.60
      2 31.60
      2 31.60
15/04/2026 09:30:08.423 2   31.60
      2 31.60
      2 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)