SSE PLC

5

6

25.00

Date Time Volume Order Volume Price
30/12/2025 13:49:42.667 1   25.00
      1 25.00
      1 25.00
30/12/2025 12:53:24.231 190   25.00
      190 25.00
      190 25.00
30/12/2025 12:53:07.804 210   25.20
      210 25.20
      210 25.20
30/12/2025 12:31:08.293 20   25.00
      20 25.00
      20 25.00
30/12/2025 09:31:26.001 61   25.00
      61 25.00
      61 25.00
30/12/2025 09:04:32.268 50   25.00
      50 25.00
      50 25.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)