SSE PLC

3

4

32.90

Date Time Volume Order Volume Price
13/11/2026 21:42:53.090 25   32.90
      25 32.90
      25 32.90
13/11/2026 17:18:48.753 50   32.80
      50 32.80
      50 32.80
13/11/2026 11:35:53.647 20   32.90
      20 32.90
      20 32.90
13/11/2026 09:55:06.780 35   32.40
      35 32.40
      35 32.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)