SSE PLC

3

4

28.20

Date Time Volume Order Volume Price
25/06/2026 13:44:51.073 188   28.20
      188 28.20
      188 28.20
25/06/2026 09:58:23.877 36   28.00
      36 28.00
      36 28.00
25/06/2026 09:31:35.144 42   28.00
      42 28.00
      42 28.00
25/06/2026 09:17:16.950 190   28.00
      190 28.00
      190 28.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)