SSE PLC

3

4

28.50

Date Time Volume Order Volume Price
14/08/2026 14:30:08.364 3   28.50
      3 28.50
      3 28.50
14/08/2026 12:11:06.796 110   28.50
      110 28.50
      110 28.50
14/08/2026 12:10:24.506 190   28.50
      190 28.50
      190 28.50
14/08/2026 10:26:28.664 99   28.10
      99 28.10
      99 28.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)