SSE PLC

7

7

30.00

Date Time Volume Order Volume Price
16/02/2026 11:44:05.930 100   30.00
      100 30.00
      100 30.00
16/02/2026 11:13:28.466 18   30.00
      18 30.00
      18 30.00
16/02/2026 09:55:15.076 52   30.20
      52 30.20
      52 30.20
16/02/2026 09:35:37.434 2   30.40
      2 30.40
      2 30.40
16/02/2026 09:30:23.597 2   30.40
      2 30.40
      2 30.40
16/02/2026 09:23:28.717 100   30.20
      100 30.20
      78 30.20
      22 30.20
16/02/2026 09:00:40.655 20   30.60
      20 30.60
      20 30.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)