Renishaw PLC

8

9

62.00

Date Time Volume Order Volume Price
24/07/2026 09:07:22.492 20   62.00
      20 62.00
      20 62.00
24/07/2026 09:06:48.589 90   61.50
      90 61.50
      90 61.50
24/07/2026 09:04:58.588 90   61.50
      90 61.50
      90 61.50
24/07/2026 08:17:05.620 10   61.00
      10 61.00
      10 61.00
24/07/2026 08:04:17.258 54   60.00
      54 60.00
      54 60.00
24/07/2026 08:04:17.144 54   60.00
      54 60.00
      54 60.00
24/07/2026 08:03:01.086 50   59.00
      50 59.00
      50 59.00
24/07/2026 08:02:18.370 46   59.00
      46 59.00
      46 59.00
24/07/2026 08:01:17.338 54   58.50
      54 58.50
      54 58.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)