Prudential PLC

5

6

11.61

Date Time Volume Order Volume Price
24/06/2026 17:25:20.665 79   11.61
      79 11.61
      79 11.61
24/06/2026 15:09:24.987 900   11.56
      900 11.56
      900 11.56
24/06/2026 12:39:19.600 699   11.58
      699 11.58
      699 11.58
24/06/2026 12:39:16.969 1 000   11.58
      1 000 11.58
      1 000 11.58
24/06/2026 12:04:58.491 700   11.58
      700 11.58
      700 11.58
24/06/2026 12:04:44.030 1 000   11.58
      1 000 11.58
      1 000 11.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)