Prudential PLC

5

6

11.805

Date Time Volume Order Volume Price
14/08/2026 10:31:45.550 450   11.805
      450 11.805
      450 11.805
14/08/2026 10:02:19.440 1 353   11.835
      1 353 11.835
      1 353 11.835
14/08/2026 09:38:51.442 150   11.88
      150 11.88
      150 11.88
14/08/2026 07:32:07.409 18   11.945
      18 11.945
      18 11.945
14/08/2026 07:31:59.942 500   11.995
      500 11.995
      500 11.995
14/08/2026 07:30:50.851 500   11.995
      500 11.995
      500 11.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)