Prudential PLC

4

5

12.30

Date Time Volume Order Volume Price
02/04/2026 11:03:36.279 350   12.30
      350 12.30
      350 12.30
02/04/2026 10:08:35.602 1   12.30
      1 12.30
      1 12.30
02/04/2026 10:01:41.319 215   12.30
      215 12.30
      215 12.30
02/04/2026 09:22:54.120 794   12.40
      794 12.40
      794 12.40
02/04/2026 09:05:05.850 848   12.30
      848 12.30
      848 12.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)