Prudential PLC

6

6

12.80

Date Time Volume Order Volume Price
16/02/2026 11:43:05.811 1 000   12.80
      1 000 12.80
      1 000 12.80
16/02/2026 11:43:03.779 500   12.80
      500 12.80
      400 12.80
      100 12.80
16/02/2026 11:40:15.047 1 000   12.80
      1 000 12.80
      1 000 12.80
16/02/2026 09:30:36.892 24   12.70
      24 12.70
      24 12.70
16/02/2026 09:07:32.700 100   12.70
      100 12.70
      100 12.70
16/02/2026 08:30:54.002 50   12.30
      50 12.30
      50 12.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)