Persimmon PLC

7

7

12.10

Date Time Volume Order Volume Price
15/05/2026 16:02:45.516 958   12.10
      958 12.10
      958 12.10
15/05/2026 16:02:34.362 248   12.13
      248 12.13
      248 12.13
15/05/2026 14:50:51.662 309   12.17
      309 12.17
      309 12.17
15/05/2026 14:33:49.625 100   12.20
      100 12.20
      100 12.20
15/05/2026 10:56:11.787 200   12.245
      200 12.245
      200 12.245
15/05/2026 10:35:09.655 25   12.135
      25 12.135
      25 12.135
15/05/2026 09:30:08.853 4   12.28
      4 12.28
      4 12.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)