Persimmon PLC

5

6

12.355

Date Time Volume Order Volume Price
01/07/2026 20:53:52.605 422   12.355
      422 12.355
      422 12.355
01/07/2026 19:11:44.007 277   12.40
      277 12.40
      277 12.40
01/07/2026 16:31:47.905 201   12.415
      201 12.415
      201 12.415
01/07/2026 12:09:13.943 29   12.365
      29 12.365
      29 12.365
01/07/2026 09:30:18.147 1   12.355
      1 12.355
      1 12.355
01/07/2026 09:30:10.266 5   12.355
      5 12.355
      5 12.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)