Persimmon PLC

2

3

13.80

Date Time Volume Order Volume Price
14/08/2026 17:12:35.991 17   13.80
      17 13.80
      17 13.80
14/08/2026 10:03:23.913 635   13.88
      635 13.88
      635 13.88
14/08/2026 07:37:20.885 15   13.845
      15 13.845
      15 13.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)