Persimmon PLC

4

5

17.405

Date Time Volume Order Volume Price
16/02/2026 11:00:16.786 20   17.405
      20 17.405
      20 17.405
16/02/2026 10:26:21.317 100   17.46
      100 17.46
      100 17.46
16/02/2026 10:26:10.688 300   17.46
      300 17.46
      300 17.46
16/02/2026 10:26:10.624 300   17.46
      300 17.46
      300 17.46
16/02/2026 09:30:23.637 3   17.64
      3 17.64
      3 17.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)