Persimmon PLC

3

4

15.47

Date Time Volume Order Volume Price
30/12/2025 12:31:08.382 93   15.47
      93 15.47
      93 15.47
30/12/2025 11:06:59.145 100   15.48
      100 15.48
      100 15.48
30/12/2025 09:30:41.734 14   15.65
      14 15.65
      14 15.65
30/12/2025 08:14:45.910 100   15.52
      100 15.52
      100 15.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)