Persimmon PLC

3

4

15.735

Date Time Volume Order Volume Price
13/11/2026 21:42:53.071 58   15.735
      58 15.735
      58 15.735
13/11/2026 17:20:03.239 76   15.43
      76 15.43
      76 15.43
13/11/2026 16:53:37.947 346   15.43
      346 15.43
      346 15.43
13/11/2026 07:30:20.454 50   15.40
      50 15.40
      50 15.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)