Pearson PLC

2

3

14.52

Date Time Volume Order Volume Price
01/07/2026 19:58:47.379 68   14.52
      68 14.52
      68 14.52
01/07/2026 16:52:12.779 147   14.44
      147 14.44
      147 14.44
01/07/2026 09:30:16.778 3   14.03
      3 14.03
      3 14.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)