Pearson PLC

1

2

12.52

Date Time Volume Order Volume Price
15/05/2026 13:32:15.917 500   12.52
      500 12.52
      500 12.52
15/05/2026 11:06:17.036 2   12.62
      2 12.62
      2 12.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)