Associated British Foods PLC

4

5

24.60

Date Time Volume Order Volume Price
30/12/2025 11:25:06.583 1   24.60
      1 24.60
      1 24.60
30/12/2025 10:25:26.728 10   24.60
      10 24.60
      10 24.60
30/12/2025 09:31:31.876 32   24.60
      32 24.60
      32 24.60
30/12/2025 09:00:50.480 10   24.80
      10 24.80
      10 24.80
30/12/2025 08:26:54.791 204   24.60
      204 24.60
      204 24.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)