Associated British Foods PLC

9

9

20.60

Date Time Volume Order Volume Price
15/05/2026 19:12:13.978 15   20.60
      15 20.60
      15 20.60
15/05/2026 16:40:50.048 600   20.60
      600 20.60
      600 20.60
15/05/2026 14:36:58.735 130   20.40
      130 20.40
      130 20.40
15/05/2026 14:36:50.960 600   20.40
      600 20.40
      600 20.40
15/05/2026 12:22:39.367 22   20.60
      22 20.60
      22 20.60
15/05/2026 10:37:09.146 50   20.80
      50 20.80
      50 20.80
15/05/2026 09:30:09.776 9   20.80
      9 20.80
      9 20.80
15/05/2026 08:33:13.033 200   20.40
      200 20.40
      160 20.40
      40 20.40
15/05/2026 08:25:31.667 10   20.60
      10 20.60
      10 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)