Associated British Foods PLC

18

18

22.40

Date Time Volume Order Volume Price
01/07/2026 21:32:22.197 200   22.40
      50 22.40
      150 22.40
      200 22.40
01/07/2026 20:22:40.503 150   22.40
      150 22.40
      150 22.40
01/07/2026 16:59:11.530 19   22.60
      19 22.60
      19 22.60
01/07/2026 16:52:14.483 500   22.60
      500 22.60
      500 22.60
01/07/2026 15:40:21.582 2   22.60
      2 22.60
      2 22.60
01/07/2026 12:09:19.030 1   23.00
      1 23.00
      1 23.00
01/07/2026 09:30:11.489 1   23.00
      1 23.00
      1 23.00
01/07/2026 09:13:20.322 100   22.80
      100 22.80
      100 22.80
01/07/2026 09:08:00.425 70   22.80
      70 22.80
      70 22.80
01/07/2026 09:07:53.671 500   22.80
      500 22.80
      500 22.80
01/07/2026 09:07:10.226 500   22.80
      500 22.80
      500 22.80
01/07/2026 09:06:52.156 100   22.80
      100 22.80
      100 22.80
01/07/2026 09:06:39.126 500   22.80
      500 22.80
      500 22.80
01/07/2026 08:54:17.929 200   23.00
      200 23.00
      200 23.00
01/07/2026 08:50:33.430 23   23.00
      23 23.00
      23 23.00
01/07/2026 08:09:44.886 200   23.40
      200 23.40
      200 23.40
01/07/2026 08:01:21.336 1   23.60
      1 23.60
      1 23.60
01/07/2026 08:00:28.675 1   23.40
      1 23.40
      1 23.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)