Associated British Foods PLC

4

5

22.60

Date Time Volume Order Volume Price
16/02/2026 16:00:17.980 1   22.60
      1 22.60
      1 22.60
16/02/2026 15:30:47.900 195   22.40
      195 22.40
      195 22.40
16/02/2026 14:28:05.128 20   22.60
      20 22.60
      20 22.60
16/02/2026 11:00:18.075 1   22.40
      1 22.40
      1 22.40
16/02/2026 09:30:28.980 3   22.80
      3 22.80
      3 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)