Mobico Group PLC

8

9

0.475

Date Time Volume Order Volume Price
23/10/2026 21:40:35.374 6 807   0.475
      6 807 0.475
      6 807 0.475
23/10/2026 16:49:31.160 3 152   0.478
      3 152 0.478
      3 152 0.478
23/10/2026 13:52:28.922 700   0.475
      700 0.475
      700 0.475
23/10/2026 13:49:34.344 6 600   0.475
      6 600 0.475
      6 600 0.475
23/10/2026 13:49:29.361 2 000   0.463
      2 000 0.463
      2 000 0.463
23/10/2026 13:49:11.579 6 500   0.453
      6 500 0.453
      6 500 0.453
23/10/2026 13:49:10.428 6 500   0.453
      6 500 0.453
      6 500 0.453
23/10/2026 13:47:27.970 6 600   0.476
      6 600 0.476
      6 600 0.476
23/10/2026 13:46:48.513 6 600   0.476
      6 600 0.476
      6 600 0.476
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)