Legal & General Group PLC

71

65

3.75

Date Time Volume Order Volume Price
05/11/2026 21:58:35.679 2 000   3.75
      2 000 3.75
      2 000 3.75
05/11/2026 21:00:15.017 15   3.769
      15 3.769
      15 3.769
05/11/2026 20:40:22.001 700   3.751
      700 3.751
      700 3.751
05/11/2026 20:14:53.505 800   3.751
      800 3.751
      800 3.751
05/11/2026 20:14:45.360 100   3.769
      100 3.769
      100 3.769
05/11/2026 20:14:40.050 1 016   3.751
      1 016 3.751
      1 016 3.751
05/11/2026 20:14:39.857 1 402   3.751
      1 402 3.751
      1 402 3.751
05/11/2026 20:14:34.742 1 402   3.751
      1 402 3.751
      1 402 3.751
05/11/2026 19:36:42.164 598   3.751
      598 3.751
      598 3.751
05/11/2026 19:36:36.966 1 402   3.751
      1 402 3.751
      1 402 3.751
05/11/2026 19:27:49.592 217   3.799
      217 3.799
      217 3.799
05/11/2026 19:03:40.946 300   3.751
      300 3.751
      300 3.751
05/11/2026 18:48:23.186 140   3.799
      140 3.799
      140 3.799
05/11/2026 17:48:26.732 1 240   3.799
      1 240 3.799
      1 240 3.799
05/11/2026 17:48:26.603 1 380   3.799
      1 380 3.799
      1 380 3.799
05/11/2026 17:47:59.056 1 380   3.769
      1 380 3.769
      1 380 3.769
05/11/2026 17:25:22.455 1 100   3.778
      1 100 3.778
      1 100 3.778
05/11/2026 17:24:33.557 1 000   3.751
      1 000 3.751
      1 000 3.751
05/11/2026 17:20:56.185 5 000   3.75
      5 000 3.75
      5 000 3.75
05/11/2026 17:20:47.291 1 500   3.75
      1 500 3.75
      1 500 3.75
05/11/2026 17:20:43.784 4 500   3.75
      4 500 3.75
      4 500 3.75
05/11/2026 17:11:12.437 1 500   3.751
      1 500 3.751
      1 500 3.751
05/11/2026 16:53:31.460 1 500   3.751
      1 500 3.751
      1 500 3.751
05/11/2026 16:50:31.442 1 500   3.751
      1 500 3.751
      1 500 3.751
05/11/2026 16:33:06.275 300   3.785
      300 3.785
      300 3.785
05/11/2026 16:19:59.396 300   3.751
      300 3.751
      300 3.751
05/11/2026 16:19:09.477 1 400   3.751
      1 400 3.751
      1 400 3.751
05/11/2026 16:19:01.363 888   3.751
      888 3.751
      888 3.751
05/11/2026 16:18:54.639 1 969   3.751
      1 969 3.751
      569 3.751
      1 400 3.751
05/11/2026 16:03:54.278 500   3.789
      500 3.789
      500 3.789
05/11/2026 15:49:38.661 100   3.803
      100 3.803
      100 3.803
05/11/2026 15:49:02.838 1 400   3.803
      1 400 3.803
      1 400 3.803
05/11/2026 15:38:13.824 1 000   3.808
      250 3.808
      750 3.808
      1 000 3.808
05/11/2026 15:36:32.460 1   3.759
      1 3.759
      1 3.759
05/11/2026 14:23:42.689 50   3.809
      50 3.809
      50 3.809
05/11/2026 14:06:35.410 10   3.806
      10 3.806
      10 3.806
05/11/2026 13:50:16.367 300   3.809
      300 3.809
      300 3.809
05/11/2026 13:12:04.588 650   3.808
      650 3.808
      650 3.808
05/11/2026 13:08:57.666 350   3.78
      350 3.78
      350 3.78
05/11/2026 12:47:16.464 3   3.764
      3 3.764
      3 3.764
05/11/2026 12:37:58.376 133   3.78
      133 3.78
      133 3.78
05/11/2026 12:30:03.285 250   3.821
      200 3.821
      50 3.821
      250 3.821
05/11/2026 12:08:21.794 618   3.817
      618 3.817
      618 3.817
05/11/2026 12:04:55.022 1 100   3.81
      1 100 3.81
      1 100 3.81
05/11/2026 12:03:25.184 1 400   3.81
      1 400 3.81
      1 400 3.81
05/11/2026 11:50:50.836 100   3.811
      100 3.811
      100 3.811
05/11/2026 11:38:58.918 270   3.764
      270 3.764
      270 3.764
05/11/2026 11:38:43.199 1 730   3.764
      330 3.764
      1 400 3.764
      1 730 3.764
05/11/2026 11:00:52.371 3 190   3.79
      3 190 3.79
      3 190 3.79
05/11/2026 10:59:00.658 1 400   3.789
      1 400 3.789
      1 400 3.789
05/11/2026 10:46:39.756 556   3.789
      556 3.789
      556 3.789
05/11/2026 10:44:55.374 1 250   3.789
      1 250 3.789
      1 250 3.789
05/11/2026 10:43:39.661 1 400   3.789
      1 400 3.789
      1 400 3.789
05/11/2026 10:43:38.051 4 200   3.762
      4 200 3.762
      1 400 3.762
      2 800 3.762
05/11/2026 10:42:54.626 1 400   3.762
      1 400 3.762
      1 400 3.762
05/11/2026 10:25:33.382 412   3.758
      1 3.758
      411 3.758
      412 3.758
05/11/2026 10:22:04.652 1   3.789
      1 3.789
      1 3.789
05/11/2026 10:17:13.820 1 400   3.789
      1 400 3.789
      1 400 3.789
05/11/2026 10:08:44.333 695   3.764
      595 3.764
      100 3.764
      695 3.764
05/11/2026 10:08:02.791 280   3.82
      280 3.82
      280 3.82
05/11/2026 09:53:16.722 1 000   3.823
      1 000 3.823
      1 000 3.823
05/11/2026 09:14:32.762 600   3.764
      600 3.764
      600 3.764
05/11/2026 09:13:53.769 1 400   3.764
      1 400 3.764
      1 400 3.764
05/11/2026 09:06:12.819 127   3.821
      127 3.821
      127 3.821
05/11/2026 08:46:49.875 1 390   3.736
      1 390 3.736
      1 390 3.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)