Legal & General Group PLC

47

46

3.337

Date Time Volume Order Volume Price
26/06/2026 20:37:37.390 4   3.337
      4 3.337
      4 3.337
26/06/2026 18:15:37.981 300   3.337
      300 3.337
      300 3.337
26/06/2026 18:10:32.760 750   3.337
      750 3.337
      750 3.337
26/06/2026 18:01:52.015 27   3.337
      27 3.337
      27 3.337
26/06/2026 17:56:52.436 476   3.321
      476 3.321
      476 3.321
26/06/2026 16:49:34.140 1 970   3.323
      1 970 3.323
      1 970 3.323
26/06/2026 16:49:04.690 1 600   3.324
      1 600 3.324
      1 600 3.324
26/06/2026 16:25:26.782 3   3.337
      3 3.337
      3 3.337
26/06/2026 16:16:36.422 2 607   3.305
      2 607 3.305
      2 607 3.305
26/06/2026 16:00:07.721 1   3.337
      1 3.337
      1 3.337
26/06/2026 15:50:00.470 332   3.337
      332 3.337
      332 3.337
26/06/2026 15:44:44.874 1 500   3.295
      1 500 3.295
      1 500 3.295
26/06/2026 15:43:12.782 250   3.337
      250 3.337
      250 3.337
26/06/2026 15:42:48.340 200   3.293
      200 3.293
      200 3.293
26/06/2026 15:42:44.010 1 600   3.293
      1 600 3.293
      1 600 3.293
26/06/2026 15:32:37.999 323   3.337
      323 3.337
      323 3.337
26/06/2026 15:16:17.352 349   3.301
      349 3.301
      349 3.301
26/06/2026 13:16:25.319 320   3.339
      320 3.339
      320 3.339
26/06/2026 13:16:20.707 175   3.339
      175 3.339
      175 3.339
26/06/2026 13:04:48.874 100   3.339
      100 3.339
      100 3.339
26/06/2026 13:03:17.295 310   3.318
      310 3.318
      310 3.318
26/06/2026 13:03:17.230 605   3.318
      605 3.318
      605 3.318
26/06/2026 12:44:56.474 15   3.339
      15 3.339
      15 3.339
26/06/2026 11:57:43.175 5 750   3.367
      4 150 3.367
      1 600 3.367
      5 750 3.367
26/06/2026 11:57:27.591 1 600   3.367
      1 600 3.367
      1 600 3.367
26/06/2026 11:53:37.835 15   3.367
      15 3.367
      15 3.367
26/06/2026 11:28:01.423 2 000   3.33
      2 000 3.33
      900 3.33
      1 100 3.33
26/06/2026 11:27:43.821 1 600   3.331
      1 600 3.331
      1 600 3.331
26/06/2026 11:09:32.015 400   3.327
      400 3.327
      400 3.327
26/06/2026 11:08:44.196 1 600   3.33
      1 600 3.33
      1 600 3.33
26/06/2026 11:03:54.125 3 000   3.34
      3 000 3.34
      3 000 3.34
26/06/2026 11:03:41.342 1 394   3.339
      1 394 3.339
      1 394 3.339
26/06/2026 11:00:08.122 900   3.332
      900 3.332
      900 3.332
26/06/2026 10:59:35.678 1 600   3.332
      1 600 3.332
      1 600 3.332
26/06/2026 10:39:06.427 1 400   3.369
      1 400 3.369
      1 400 3.369
26/06/2026 10:38:39.607 1 600   3.369
      1 600 3.369
      1 600 3.369
26/06/2026 10:34:59.439 750   3.369
      750 3.369
      750 3.369
26/06/2026 09:54:38.254 400   3.332
      400 3.332
      400 3.332
26/06/2026 09:54:23.942 1 600   3.332
      1 600 3.332
      1 600 3.332
26/06/2026 09:51:22.747 900   3.383
      900 3.383
      900 3.383
26/06/2026 09:43:01.786 1 000   3.33
      1 000 3.33
      1 000 3.33
26/06/2026 09:09:47.308 29   3.383
      29 3.383
      29 3.383
26/06/2026 09:00:59.887 620   3.38
      620 3.38
      620 3.38
26/06/2026 09:00:59.623 265   3.323
      265 3.323
      265 3.323
26/06/2026 09:00:53.985 1 400   3.324
      1 400 3.324
      1 400 3.324
26/06/2026 08:03:51.751 5   3.316
      5 3.316
      5 3.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)