Legal & General Group PLC

38

33

3.16

Date Time Volume Order Volume Price
16/02/2026 13:34:23.169 100   3.16
      100 3.16
      100 3.16
16/02/2026 13:33:20.144 100   3.16
      100 3.16
      100 3.16
16/02/2026 13:28:20.823 150   3.16
      150 3.16
      150 3.16
16/02/2026 13:03:13.385 10   3.16
      10 3.16
      10 3.16
16/02/2026 12:23:47.435 450   3.14
      450 3.14
      450 3.14
16/02/2026 12:23:46.409 1 700   3.14
      1 700 3.14
      1 700 3.14
16/02/2026 12:23:29.824 1 700   3.15
      1 700 3.15
      1 700 3.15
16/02/2026 12:23:29.432 600   3.15
      600 3.15
      600 3.15
16/02/2026 12:14:25.368 340   3.16
      340 3.16
      340 3.16
16/02/2026 12:05:40.173 213   3.16
      213 3.16
      213 3.16
16/02/2026 11:47:27.819 1 000   3.16
      1 000 3.16
      1 000 3.16
16/02/2026 11:29:14.793 333   3.16
      333 3.16
      333 3.16
16/02/2026 10:40:39.033 500   3.17
      500 3.17
      500 3.17
16/02/2026 10:36:21.083 167   3.14
      167 3.14
      167 3.14
16/02/2026 10:30:40.469 6   3.14
      6 3.14
      6 3.14
16/02/2026 10:30:18.393 20   3.14
      20 3.14
      20 3.14
16/02/2026 10:08:10.899 156   3.17
      156 3.17
      156 3.17
16/02/2026 10:07:58.785 100   3.17
      100 3.17
      100 3.17
16/02/2026 09:58:39.422 2   3.17
      2 3.17
      2 3.17
16/02/2026 09:35:34.094 17   3.16
      17 3.16
      17 3.16
16/02/2026 09:30:49.176 223   3.16
      223 3.16
      223 3.16
16/02/2026 09:30:34.536 705   3.16
      705 3.16
      705 3.16
16/02/2026 09:14:40.688 3 960   3.17
      3 960 3.17
      3 960 3.17
16/02/2026 09:14:33.111 1 200   3.16
      1 200 3.16
      1 200 3.16
16/02/2026 09:12:35.786 1 700   3.16
      520 3.16
      1 180 3.16
      1 700 3.16
16/02/2026 09:05:16.329 9 843   3.13
      9 843 3.13
      9 843 3.13
16/02/2026 09:04:51.003 1 600   3.12
      1 600 3.12
      1 600 3.12
16/02/2026 08:31:25.808 1 600   3.12
      1 600 3.12
      1 600 3.12
16/02/2026 08:28:37.509 142   3.11
      142 3.11
      142 3.11
16/02/2026 08:21:28.955 1 652   3.12
      1 652 3.12
      1 652 3.12
16/02/2026 08:04:05.515 150   3.13
      150 3.13
      150 3.13
16/02/2026 08:00:50.166 7   3.13
      7 3.13
      7 3.13
16/02/2026 07:30:24.445 5 809   3.12
      5 809 3.12
      3 000 3.12
      2 030 3.12
      461 3.12
      318 3.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)