Legal & General Group PLC

52

51

3.598

Date Time Volume Order Volume Price
14/08/2026 21:37:15.525 61   3.598
      61 3.598
      61 3.598
14/08/2026 21:37:15.225 150   3.568
      150 3.568
      150 3.568
14/08/2026 20:53:11.369 1 000   3.598
      1 000 3.598
      1 000 3.598
14/08/2026 20:01:11.714 61   3.598
      61 3.598
      61 3.598
14/08/2026 20:01:11.425 84   3.598
      84 3.598
      84 3.598
14/08/2026 19:18:37.383 60   3.598
      60 3.598
      60 3.598
14/08/2026 18:39:34.119 310   3.568
      310 3.568
      310 3.568
14/08/2026 18:15:56.035 115   3.598
      115 3.598
      115 3.598
14/08/2026 18:13:26.377 5   3.598
      5 3.598
      5 3.598
14/08/2026 18:09:48.862 300   3.598
      300 3.598
      300 3.598
14/08/2026 17:55:41.168 300   3.598
      300 3.598
      300 3.598
14/08/2026 17:35:23.582 115   3.598
      115 3.598
      115 3.598
14/08/2026 17:28:52.605 1 400   3.598
      1 400 3.598
      1 400 3.598
14/08/2026 17:28:09.731 1 350   3.598
      1 350 3.598
      1 350 3.598
14/08/2026 17:01:18.458 13   3.598
      13 3.598
      13 3.598
14/08/2026 16:18:29.217 30   3.599
      30 3.599
      30 3.599
14/08/2026 16:05:05.844 83   3.599
      83 3.599
      83 3.599
14/08/2026 16:00:07.347 7   3.599
      7 3.599
      7 3.599
14/08/2026 16:00:07.108 1   3.599
      1 3.599
      1 3.599
14/08/2026 15:58:39.215 150   3.599
      150 3.599
      150 3.599
14/08/2026 15:31:44.374 700   3.558
      700 3.558
      700 3.558
14/08/2026 15:22:35.629 1 362   3.594
      1 362 3.594
      1 362 3.594
14/08/2026 15:22:31.572 850   3.595
      850 3.595
      850 3.595
14/08/2026 15:22:17.345 1 420   3.594
      1 420 3.594
      1 420 3.594
14/08/2026 15:07:20.222 500   3.553
      500 3.553
      500 3.553
14/08/2026 14:53:02.595 125   3.594
      125 3.594
      125 3.594
14/08/2026 14:52:48.616 800   3.552
      800 3.552
      800 3.552
14/08/2026 14:48:14.005 700   3.594
      700 3.594
      700 3.594
14/08/2026 14:44:45.789 200   3.549
      200 3.549
      200 3.549
14/08/2026 14:26:47.281 531   3.551
      531 3.551
      531 3.551
14/08/2026 12:55:06.512 560   3.586
      560 3.586
      560 3.586
14/08/2026 12:51:48.717 1 300   3.586
      1 300 3.586
      1 300 3.586
14/08/2026 12:15:16.631 200   3.582
      200 3.582
      200 3.582
14/08/2026 12:00:39.847 1 500   3.55
      1 000 3.55
      1 500 3.55
      500 3.55
14/08/2026 12:00:08.757 1 500   3.551
      1 500 3.551
      1 500 3.551
14/08/2026 11:43:05.487 200   3.517
      200 3.517
      200 3.517
14/08/2026 11:02:59.854 5 000   3.55
      5 000 3.55
      5 000 3.55
14/08/2026 11:01:42.360 1 000   3.549
      1 000 3.549
      1 000 3.549
14/08/2026 10:51:48.681 1 000   3.549
      1 000 3.549
      1 000 3.549
14/08/2026 10:40:26.230 150   3.549
      150 3.549
      150 3.549
14/08/2026 10:06:51.808 600   3.557
      600 3.557
      600 3.557
14/08/2026 09:47:11.177 280   3.564
      280 3.564
      280 3.564
14/08/2026 09:46:09.371 200   3.566
      200 3.566
      200 3.566
14/08/2026 09:44:30.220 280   3.565
      280 3.565
      280 3.565
14/08/2026 09:24:05.956 1 000   3.511
      1 000 3.511
      1 000 3.511
14/08/2026 09:00:50.116 1 000   3.511
      341 3.511
      1 000 3.511
      659 3.511
14/08/2026 08:59:45.911 100   3.511
      100 3.511
      100 3.511
14/08/2026 08:09:06.117 245   3.552
      245 3.552
      245 3.552
14/08/2026 07:59:27.586 500   3.553
      500 3.553
      500 3.553
14/08/2026 07:30:29.107 36   3.554
      36 3.554
      36 3.554
14/08/2026 07:30:09.036 1 464   3.554
      1 464 3.554
      1 464 3.554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)