Pan African Resources PLC

11

11

1.16

Date Time Volume Order Volume Price
01/07/2026 16:12:33.960 3 634   1.16
      3 634 1.16
      3 634 1.16
01/07/2026 15:42:34.653 2 250   1.11
      2 250 1.11
      2 250 1.11
01/07/2026 15:42:09.812 12 542   1.11
      12 542 1.11
      12 542 1.11
01/07/2026 15:41:49.436 6 000   1.11
      6 000 1.11
      6 000 1.11
01/07/2026 15:41:30.467 2 800   1.11
      2 800 1.11
      600 1.11
      2 200 1.11
01/07/2026 15:30:45.790 2 900   1.11
      2 900 1.11
      2 900 1.11
01/07/2026 12:55:59.084 380   1.105
      380 1.105
      380 1.105
01/07/2026 12:41:03.936 1 000   1.10
      1 000 1.10
      1 000 1.10
01/07/2026 09:02:12.531 950   1.11
      950 1.11
      950 1.11
01/07/2026 09:01:06.294 2 800   1.11
      2 800 1.11
      2 800 1.11
01/07/2026 09:00:48.777 1 000   1.12
      1 000 1.12
      1 000 1.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)