Pan African Resources PLC

7

8

1.682

Date Time Volume Order Volume Price
16/02/2026 11:48:54.704 940   1.682
      940 1.682
      940 1.682
16/02/2026 11:00:18.043 1   1.66
      1 1.66
      1 1.66
16/02/2026 10:02:05.678 58   1.67
      58 1.67
      58 1.67
16/02/2026 09:30:27.397 37   1.68
      37 1.68
      37 1.68
16/02/2026 09:22:28.116 5 100   1.65
      5 100 1.65
      5 100 1.65
16/02/2026 09:22:12.967 1 900   1.654
      1 900 1.654
      1 900 1.654
16/02/2026 09:16:55.611 30   1.682
      30 1.682
      30 1.682
16/02/2026 07:30:29.733 440   1.696
      440 1.696
      440 1.696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)