Pan African Resources PLC

17

15

1.615

Date Time Volume Order Volume Price
15/05/2026 19:24:53.563 116   1.615
      116 1.615
      116 1.615
15/05/2026 19:23:28.993 194   1.615
      194 1.615
      194 1.615
15/05/2026 15:52:16.562 2 000   1.60
      2 000 1.60
      2 000 1.60
15/05/2026 15:05:00.169 764   1.575
      764 1.575
      764 1.575
15/05/2026 15:04:15.527 2 000   1.585
      2 000 1.585
      2 000 1.585
15/05/2026 14:43:35.969 320   1.595
      320 1.595
      320 1.595
15/05/2026 14:19:35.020 200   1.60
      200 1.60
      200 1.60
15/05/2026 13:34:21.250 100   1.645
      100 1.645
      100 1.645
15/05/2026 13:33:53.646 1 900   1.645
      1 900 1.645
      1 900 1.645
15/05/2026 10:32:38.916 3   1.665
      3 1.665
      3 1.665
15/05/2026 09:52:16.688 100   1.685
      100 1.685
      100 1.685
15/05/2026 09:30:08.651 41   1.695
      41 1.695
      41 1.695
15/05/2026 09:06:09.046 1 200   1.63
      900 1.63
      1 200 1.63
      300 1.63
15/05/2026 07:39:39.049 770   1.685
      770 1.685
      770 1.685
15/05/2026 07:39:34.921 1 810   1.695
      1 810 1.695
      1 310 1.695
      500 1.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)