Standard Chartered PLC

6

7

21.40

Date Time Volume Order Volume Price
30/12/2025 12:48:29.500 15   21.40
      15 21.40
      15 21.40
30/12/2025 12:45:53.718 68   21.40
      68 21.40
      68 21.40
30/12/2025 11:47:14.846 84   21.40
      84 21.40
      84 21.40
30/12/2025 10:58:16.634 25   21.40
      25 21.40
      25 21.40
30/12/2025 09:08:15.758 250   21.00
      250 21.00
      250 21.00
30/12/2025 08:07:13.224 248   20.80
      248 20.80
      248 20.80
30/12/2025 07:30:38.648 250   20.80
      250 20.80
      250 20.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)