Halma PLC

4

5

41.30

Date Time Volume Order Volume Price
30/12/2025 13:50:24.960 18   41.30
      18 41.30
      18 41.30
30/12/2025 13:49:44.763 20   40.66
      20 40.66
      20 40.66
30/12/2025 12:31:09.230 25   40.52
      25 40.52
      25 40.52
30/12/2025 09:56:53.756 10   41.08
      10 41.08
      10 41.08
30/12/2025 07:30:17.993 50   40.48
      50 40.48
      50 40.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)