Halma PLC

21

14

42.58

Date Time Volume Order Volume Price
13/11/2026 21:43:24.822 155   42.58
      155 42.58
      155 42.58
13/11/2026 20:42:32.867 50   43.00
      50 43.00
      50 43.00
13/11/2026 19:38:22.652 100   43.00
      100 43.00
      100 43.00
13/11/2026 19:38:18.872 100   43.20
      100 43.20
      100 43.20
13/11/2026 19:38:06.901 833   43.50
      200 43.50
      200 43.50
      33 43.50
      200 43.50
      200 43.50
      833 43.50
13/11/2026 19:37:40.363 500   43.60
      500 43.60
      200 43.60
      100 43.60
      200 43.60
13/11/2026 19:36:10.918 100   43.60
      100 43.60
      100 43.60
13/11/2026 19:34:41.844 100   43.30
      100 43.30
      100 43.30
13/11/2026 19:33:30.968 221   43.00
      221 43.00
      220 43.00
      1 43.00
13/11/2026 19:31:56.992 123   42.80
      123 42.80
      123 42.80
13/11/2026 19:30:46.604 123   42.52
      123 42.52
      123 42.52
13/11/2026 17:55:15.724 10   42.48
      10 42.48
      10 42.48
13/11/2026 13:33:43.314 50   42.60
      50 42.60
      50 42.60
13/11/2026 07:30:12.281 20   41.92
      20 41.92
      20 41.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)