Halma PLC

15

14

47.14

Date Time Volume Order Volume Price
01/07/2026 21:36:34.568 64   47.14
      64 47.14
      64 47.14
01/07/2026 20:26:51.152 1   46.66
      1 46.66
      1 46.66
01/07/2026 19:35:45.904 100   46.98
      100 46.98
      100 46.98
01/07/2026 17:12:57.780 103   46.58
      103 46.58
      103 46.58
01/07/2026 16:00:42.893 3   45.68
      3 45.68
      3 45.68
01/07/2026 16:00:01.300 1   46.38
      1 46.38
      1 46.38
01/07/2026 15:39:58.394 10   46.24
      10 46.24
      10 46.24
01/07/2026 14:35:28.504 40   46.00
      40 46.00
      40 46.00
01/07/2026 14:30:54.351 2   46.18
      2 46.18
      2 46.18
01/07/2026 14:14:54.774 50   46.44
      50 46.44
      50 46.44
01/07/2026 12:09:11.791 3   46.58
      3 46.58
      3 46.58
01/07/2026 09:30:24.098 9   46.68
      9 46.68
      3 46.68
      6 46.68
01/07/2026 09:29:35.640 83   46.68
      53 46.68
      83 46.68
      30 46.68
01/07/2026 09:28:39.075 120   46.66
      120 46.66
      120 46.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)