Halma PLC

6

7

49.26

Date Time Volume Order Volume Price
15/04/2026 15:47:57.169 1   49.26
      1 49.26
      1 49.26
15/04/2026 15:39:02.787 1   48.60
      1 48.60
      1 48.60
15/04/2026 15:38:27.048 6   49.34
      6 49.34
      6 49.34
15/04/2026 12:12:53.731 5   49.60
      5 49.60
      5 49.60
15/04/2026 11:17:25.508 10   49.72
      10 49.72
      10 49.72
15/04/2026 09:30:29.813 6   49.70
      6 49.70
      6 49.70
15/04/2026 07:41:22.501 10   49.26
      10 49.26
      10 49.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)