Halma PLC

3

4

43.18

Date Time Volume Order Volume Price
14/08/2026 18:10:17.964 50   43.18
      50 43.18
      50 43.18
14/08/2026 14:33:31.640 50   43.50
      50 43.50
      50 43.50
14/08/2026 14:09:16.158 104   43.36
      104 43.36
      104 43.36
14/08/2026 12:28:20.128 11   44.22
      11 44.22
      11 44.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)