Halma PLC

9

9

45.10

Date Time Volume Order Volume Price
16/02/2026 13:56:30.327 35   45.10
      35 45.10
      35 45.10
16/02/2026 12:29:23.155 8   45.38
      8 45.38
      8 45.38
16/02/2026 12:03:36.117 1   45.36
      1 45.36
      1 45.36
16/02/2026 12:02:52.073 4   45.36
      4 45.36
      4 45.36
16/02/2026 11:00:17.484 1   44.52
      1 44.52
      1 44.52
16/02/2026 10:08:00.488 33   44.70
      33 44.70
      33 44.70
16/02/2026 09:48:21.227 100   44.66
      100 44.66
      100 44.66
16/02/2026 09:30:19.540 7   45.22
      7 45.22
      7 45.22
16/02/2026 08:01:40.709 11   45.20
      11 45.20
      11 45.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)