Games Workshop Group PLC

10

11

221.00

Date Time Volume Order Volume Price
30/12/2025 13:50:25.005 2   221.00
      2 221.00
      2 221.00
30/12/2025 13:20:02.618 5   217.60
      5 217.60
      5 217.60
30/12/2025 13:10:14.965 29   220.40
      29 220.40
      29 220.40
30/12/2025 12:56:26.072 1   220.40
      1 220.40
      1 220.40
30/12/2025 12:23:32.768 9   220.40
      9 220.40
      9 220.40
30/12/2025 11:18:58.091 1   220.60
      1 220.60
      1 220.60
30/12/2025 10:25:23.912 1   219.80
      1 219.80
      1 219.80
30/12/2025 09:50:28.903 3   217.60
      3 217.60
      3 217.60
30/12/2025 09:50:05.944 1   220.00
      1 220.00
      1 220.00
30/12/2025 09:33:09.526 2   216.40
      2 216.40
      2 216.40
30/12/2025 09:31:28.941 24   217.60
      24 217.60
      24 217.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)