Games Workshop Group PLC

2

3

190.20

Date Time Volume Order Volume Price
16/02/2026 08:00:49.417 1   190.20
      1 190.20
      1 190.20
16/02/2026 08:00:17.043 1   193.10
      1 193.10
      1 193.10
16/02/2026 07:30:01.338 10   193.10
      10 193.10
      10 193.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)