Games Workshop Group PLC

13

14

227.60

Date Time Volume Order Volume Price
14/08/2026 18:51:22.902 14   227.60
      14 227.60
      14 227.60
14/08/2026 16:03:19.703 8   228.20
      8 228.20
      8 228.20
14/08/2026 16:00:39.115 3   224.60
      3 224.60
      3 224.60
14/08/2026 16:00:05.378 1   228.40
      1 228.40
      1 228.40
14/08/2026 14:33:31.044 1   229.20
      1 229.20
      1 229.20
14/08/2026 12:34:17.001 1   230.20
      1 230.20
      1 230.20
14/08/2026 12:27:43.521 10   230.40
      10 230.40
      10 230.40
14/08/2026 11:30:59.604 11   229.60
      11 229.60
      11 229.60
14/08/2026 11:12:55.883 1   229.00
      1 229.00
      1 229.00
14/08/2026 11:12:26.350 1   225.40
      1 225.40
      1 225.40
14/08/2026 10:03:16.388 56   227.60
      56 227.60
      56 227.60
14/08/2026 09:30:15.418 1   224.00
      1 224.00
      1 224.00
14/08/2026 08:54:17.991 15   226.60
      15 226.60
      15 226.60
14/08/2026 08:00:22.360 1   223.00
      1 223.00
      1 223.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)