Games Workshop Group PLC

25

24

254.80

Date Time Volume Order Volume Price
01/07/2026 18:19:12.346 1   254.80
      1 254.80
      1 254.80
01/07/2026 16:27:02.732 6   249.80
      6 249.80
      6 249.80
01/07/2026 16:26:39.699 4   249.80
      4 249.80
      4 249.80
01/07/2026 15:50:37.294 1   250.80
      1 250.80
      1 250.80
01/07/2026 15:42:18.298 17   252.40
      17 252.40
      17 252.40
01/07/2026 15:40:08.593 32   252.00
      3 252.00
      29 252.00
      32 252.00
01/07/2026 15:40:00.268 40   252.00
      40 252.00
      40 252.00
01/07/2026 15:11:38.864 40   252.00
      40 252.00
      40 252.00
01/07/2026 15:00:44.337 3   252.00
      3 252.00
      3 252.00
01/07/2026 13:01:32.688 31   251.40
      31 251.40
      31 251.40
01/07/2026 12:55:45.489 3   251.80
      3 251.80
      3 251.80
01/07/2026 12:09:18.732 1   250.60
      1 250.60
      1 250.60
01/07/2026 11:56:22.872 20   251.40
      20 251.40
      20 251.40
01/07/2026 11:03:51.829 2   251.20
      2 251.20
      2 251.20
01/07/2026 11:00:05.192 1   251.60
      1 251.60
      1 251.60
01/07/2026 10:47:41.114 40   252.80
      40 252.80
      40 252.80
01/07/2026 10:26:23.356 1   252.20
      1 252.20
      1 252.20
01/07/2026 09:50:28.419 5   247.40
      5 247.40
      5 247.40
01/07/2026 09:50:28.358 10   247.40
      10 247.40
      10 247.40
01/07/2026 09:45:34.351 10   252.00
      10 252.00
      10 252.00
01/07/2026 09:43:25.589 40   252.20
      40 252.20
      40 252.20
01/07/2026 09:30:18.655 3   252.80
      3 252.80
      3 252.80
01/07/2026 09:30:07.345 5   252.80
      5 252.80
      5 252.80
01/07/2026 08:35:52.497 2   254.80
      2 254.80
      2 254.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)