Games Workshop Group PLC

9

10

225.00

Date Time Volume Order Volume Price
15/05/2026 18:27:59.917 5   225.00
      5 225.00
      5 225.00
15/05/2026 16:00:07.054 1   223.60
      1 223.60
      1 223.60
15/05/2026 15:53:44.967 4   221.60
      4 221.60
      4 221.60
15/05/2026 14:37:58.535 4   222.60
      4 222.60
      4 222.60
15/05/2026 12:48:09.007 1   221.40
      1 221.40
      1 221.40
15/05/2026 12:41:34.616 1   224.20
      1 224.20
      1 224.20
15/05/2026 12:30:07.790 16   224.60
      16 224.60
      16 224.60
15/05/2026 10:12:44.421 1   225.80
      1 225.80
      1 225.80
15/05/2026 09:30:07.410 1   227.60
      1 227.60
      1 227.60
15/05/2026 09:27:09.926 4   223.60
      4 223.60
      4 223.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)