Games Workshop Group PLC

9

10

198.60

Date Time Volume Order Volume Price
13/11/2026 21:44:37.647 55   198.60
      55 198.60
      55 198.60
13/11/2026 21:42:51.972 54   200.60
      54 200.60
      54 200.60
13/11/2026 20:45:44.613 3   205.60
      3 205.60
      3 205.60
13/11/2026 18:47:26.668 5   205.00
      5 205.00
      5 205.00
13/11/2026 16:13:56.958 1   205.60
      1 205.60
      1 205.60
13/11/2026 16:00:07.788 1   205.60
      1 205.60
      1 205.60
13/11/2026 14:49:16.506 1   205.20
      1 205.20
      1 205.20
13/11/2026 12:47:35.008 3   205.60
      3 205.60
      3 205.60
13/11/2026 10:06:47.630 21   201.20
      21 201.20
      21 201.20
13/11/2026 08:25:32.955 1   202.60
      1 202.60
      1 202.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)