Firstgroup PLC

1

2

2.22

Date Time Volume Order Volume Price
30/12/2025 12:34:36.616 2 300   2.22
      2 300 2.22
      2 300 2.22
30/12/2025 11:24:35.092 5   2.218
      5 2.218
      5 2.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)