BAE Systems PLC

79

75

23.01

Date Time Volume Order Volume Price
24/07/2026 21:56:44.474 49   23.01
      49 23.01
      49 23.01
24/07/2026 21:28:22.355 170   23.01
      170 23.01
      170 23.01
24/07/2026 21:27:50.708 5   23.11
      5 23.11
      5 23.11
24/07/2026 20:59:17.556 2   23.11
      2 23.11
      2 23.11
24/07/2026 19:53:03.687 18   23.11
      18 23.11
      18 23.11
24/07/2026 19:44:20.266 1   23.01
      1 23.01
      1 23.01
24/07/2026 19:44:20.138 8   23.01
      8 23.01
      8 23.01
24/07/2026 19:35:54.542 1   23.01
      1 23.01
      1 23.01
24/07/2026 18:37:34.193 2   23.01
      2 23.01
      2 23.01
24/07/2026 18:10:56.931 100   23.11
      100 23.11
      100 23.11
24/07/2026 17:53:27.128 25   23.01
      25 23.01
      25 23.01
24/07/2026 17:34:48.594 393   23.06
      393 23.06
      393 23.06
24/07/2026 17:23:53.609 1   23.06
      1 23.06
      1 23.06
24/07/2026 17:19:13.424 4   23.03
      4 23.03
      4 23.03
24/07/2026 17:18:46.993 493   23.01
      493 23.01
      493 23.01
24/07/2026 17:15:29.028 7   23.02
      7 23.02
      7 23.02
24/07/2026 17:07:00.726 8   23.05
      8 23.05
      8 23.05
24/07/2026 17:00:43.993 4   23.00
      4 23.00
      4 23.00
24/07/2026 16:30:51.938 1   23.05
      1 23.05
      1 23.05
24/07/2026 16:30:16.651 4   23.02
      4 23.02
      4 23.02
24/07/2026 16:29:42.795 15   23.08
      15 23.08
      15 23.08
24/07/2026 16:12:27.375 5   23.11
      5 23.11
      5 23.11
24/07/2026 16:03:46.449 20   23.03
      20 23.03
      20 23.03
24/07/2026 16:00:55.573 240   23.05
      240 23.05
      240 23.05
24/07/2026 16:00:44.966 4   23.05
      4 23.05
      4 23.05
24/07/2026 16:00:04.814 3   23.08
      3 23.08
      3 23.08
24/07/2026 16:00:01.685 1   23.08
      1 23.08
      1 23.08
24/07/2026 15:45:48.616 1   23.14
      1 23.14
      1 23.14
24/07/2026 15:45:37.357 1   23.14
      1 23.14
      1 23.14
24/07/2026 15:36:52.123 1   22.99
      1 22.99
      1 22.99
24/07/2026 15:36:25.889 1   22.99
      1 22.99
      1 22.99
24/07/2026 14:53:37.103 4   23.02
      4 23.02
      4 23.02
24/07/2026 14:46:24.952 50   23.00
      50 23.00
      50 23.00
24/07/2026 14:38:35.550 15   23.04
      15 23.04
      15 23.04
24/07/2026 14:07:14.410 131   22.95
      131 22.95
      131 22.95
24/07/2026 13:24:41.943 40   22.96
      40 22.96
      40 22.96
24/07/2026 13:14:28.434 150   22.93
      150 22.93
      150 22.93
24/07/2026 13:10:17.066 3   22.93
      3 22.93
      3 22.93
24/07/2026 12:54:07.713 150   22.96
      150 22.96
      150 22.96
24/07/2026 12:34:07.334 4   22.93
      4 22.93
      4 22.93
24/07/2026 12:25:35.231 10   22.91
      10 22.91
      10 22.91
24/07/2026 12:01:45.752 60   22.92
      60 22.92
      60 22.92
24/07/2026 12:01:15.027 20   22.95
      20 22.95
      20 22.95
24/07/2026 11:43:07.481 3   22.96
      3 22.96
      3 22.96
24/07/2026 11:30:40.575 15   22.95
      15 22.95
      15 22.95
24/07/2026 11:21:21.792 3 400   22.88
      3 400 22.88
      3 400 22.88
24/07/2026 11:21:15.195 1 600   22.94
      1 600 22.94
      1 600 22.94
24/07/2026 11:12:01.098 6   22.92
      6 22.92
      6 22.92
24/07/2026 11:10:44.621 794   22.93
      794 22.93
      794 22.93
24/07/2026 10:46:10.781 1 600   23.00
      1 600 23.00
      1 600 23.00
24/07/2026 10:31:14.032 12   22.98
      12 22.98
      12 22.98
24/07/2026 10:10:11.977 1   22.99
      1 22.99
      1 22.99
24/07/2026 10:10:00.696 550   22.97
      550 22.97
      550 22.97
24/07/2026 10:09:18.242 603   22.99
      603 22.99
      603 22.99
24/07/2026 10:08:54.353 50   22.98
      50 22.98
      50 22.98
24/07/2026 10:02:29.030 718   22.93
      718 22.93
      718 22.93
24/07/2026 09:49:50.206 1   22.93
      1 22.93
      1 22.93
24/07/2026 09:47:27.726 200   22.90
      200 22.90
      200 22.90
24/07/2026 09:47:15.925 1 600   22.90
      1 600 22.90
      1 600 22.90
24/07/2026 09:34:50.546 22   22.96
      22 22.96
      22 22.96
24/07/2026 09:14:52.217 66   22.94
      66 22.94
      66 22.94
24/07/2026 09:04:46.977 136   23.18
      136 23.18
      136 23.18
24/07/2026 09:04:45.423 400   23.18
      314 23.18
      86 23.18
      400 23.18
24/07/2026 08:57:04.724 1   23.18
      1 23.18
      1 23.18
24/07/2026 08:50:28.328 50   23.18
      50 23.18
      50 23.18
24/07/2026 08:45:18.218 300   23.10
      300 23.10
      300 23.10
24/07/2026 08:06:44.509 3   23.01
      3 23.01
      3 23.01
24/07/2026 08:06:19.721 3   23.10
      3 23.10
      3 23.10
24/07/2026 08:02:21.930 2   23.01
      2 23.01
      2 23.01
24/07/2026 08:00:20.023 1   23.10
      1 23.10
      1 23.10
24/07/2026 08:00:14.724 3   23.10
      3 23.10
      3 23.10
24/07/2026 08:00:05.608 19   23.01
      19 23.01
      19 23.01
24/07/2026 07:46:56.830 5   23.01
      5 23.01
      5 23.01
24/07/2026 07:30:11.228 1   23.10
      1 23.10
      1 23.10
24/07/2026 07:30:10.425 59   23.10
      53 23.10
      6 23.10
      1 23.10
      25 23.10
      25 23.10
      8 23.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)