BAE Systems PLC

54

43

23.57

Date Time Volume Order Volume Price
26/10/2026 12:37:53.006 1 000   23.57
      1 000 23.57
      1 000 23.57
26/10/2026 12:34:03.803 430   23.55
      430 23.55
      430 23.55
26/10/2026 12:28:56.080 4   23.53
      4 23.53
      4 23.53
26/10/2026 12:17:26.041 30   23.50
      30 23.50
      30 23.50
26/10/2026 12:15:07.990 40   23.48
      40 23.48
      40 23.48
26/10/2026 11:44:26.143 370   23.40
      370 23.40
      370 23.40
26/10/2026 11:37:10.652 1 000   23.37
      1 000 23.37
      1 000 23.37
26/10/2026 11:29:51.877 100   23.38
      100 23.38
      100 23.38
26/10/2026 11:26:40.204 6   23.35
      6 23.35
      6 23.35
26/10/2026 11:20:40.590 250   23.39
      250 23.39
      250 23.39
26/10/2026 11:08:38.843 100   23.38
      100 23.38
      100 23.38
26/10/2026 11:02:33.836 100   23.39
      100 23.39
      100 23.39
26/10/2026 10:58:30.633 28   23.43
      28 23.43
      28 23.43
26/10/2026 10:54:32.497 5   23.42
      5 23.42
      5 23.42
26/10/2026 10:48:55.359 700   23.39
      700 23.39
      700 23.39
26/10/2026 10:42:18.662 80   23.37
      80 23.37
      80 23.37
26/10/2026 10:38:32.099 170   23.39
      170 23.39
      170 23.39
26/10/2026 10:34:36.044 107   23.33
      107 23.33
      107 23.33
26/10/2026 10:32:46.937 50   23.28
      50 23.28
      50 23.28
26/10/2026 10:27:41.206 150   23.32
      150 23.32
      150 23.32
26/10/2026 09:41:57.229 210   23.40
      200 23.40
      210 23.40
      10 23.40
26/10/2026 09:30:37.927 1   23.31
      1 23.31
      1 23.31
26/10/2026 09:30:11.639 2   23.28
      2 23.28
      2 23.28
26/10/2026 09:14:37.459 50   23.09
      50 23.09
      50 23.09
26/10/2026 09:06:47.444 800   22.98
      800 22.98
      800 22.98
26/10/2026 09:06:23.762 1   22.91
      1 22.91
      1 22.91
26/10/2026 08:57:02.711 3   22.99
      3 22.99
      3 22.99
26/10/2026 08:56:50.693 3   23.08
      3 23.08
      3 23.08
26/10/2026 08:33:23.498 100   22.99
      100 22.99
      100 22.99
26/10/2026 08:26:01.195 60   22.99
      60 22.99
      60 22.99
26/10/2026 08:25:49.212 25   22.99
      25 22.99
      25 22.99
26/10/2026 08:16:03.921 10   23.08
      10 23.08
      10 23.08
26/10/2026 08:12:37.788 108   22.99
      108 22.99
      108 22.99
26/10/2026 08:07:08.984 193   23.03
      193 23.03
      193 23.03
26/10/2026 08:06:25.092 1   23.03
      1 23.03
      1 23.03
26/10/2026 08:06:23.629 5   22.94
      5 22.94
      5 22.94
26/10/2026 08:03:15.787 193   22.95
      193 22.95
      193 22.95
26/10/2026 08:01:12.382 193   22.95
      193 22.95
      193 22.95
26/10/2026 08:00:43.684 1   22.95
      1 22.95
      1 22.95
26/10/2026 07:52:44.078 193   22.85
      193 22.85
      193 22.85
26/10/2026 07:48:42.762 193   22.85
      100 22.85
      193 22.85
      93 22.85
26/10/2026 07:48:30.185 10   22.85
      10 22.85
      10 22.85
26/10/2026 07:32:05.990 395   22.75
      100 22.75
      44 22.75
      25 22.75
      45 22.75
      200 22.75
      1 22.75
      30 22.75
      120 22.75
      2 22.75
      10 22.75
      150 22.75
      63 22.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)