BAE Systems PLC

63

61

19.66

Date Time Volume Order Volume Price
30/12/2025 13:49:46.588 975   19.66
      975 19.66
      975 19.66
30/12/2025 13:30:10.825 55   19.615
      55 19.615
      55 19.615
30/12/2025 13:28:01.717 250   19.615
      250 19.615
      250 19.615
30/12/2025 13:15:18.745 152   19.655
      152 19.655
      152 19.655
30/12/2025 13:10:16.539 77   19.67
      77 19.67
      77 19.67
30/12/2025 12:59:28.963 2   19.66
      2 19.66
      2 19.66
30/12/2025 12:40:51.527 200   19.635
      200 19.635
      200 19.635
30/12/2025 12:31:10.937 23   19.63
      23 19.63
      23 19.63
30/12/2025 12:28:55.185 100   19.65
      100 19.65
      100 19.65
30/12/2025 12:23:29.915 130   19.65
      130 19.65
      130 19.65
30/12/2025 12:20:04.788 10   19.65
      10 19.65
      10 19.65
30/12/2025 12:11:52.328 10   19.68
      10 19.68
      10 19.68
30/12/2025 12:10:09.683 863   19.66
      863 19.66
      863 19.66
30/12/2025 12:06:41.391 10   19.69
      10 19.69
      10 19.69
30/12/2025 12:01:15.223 190   19.66
      190 19.66
      190 19.66
30/12/2025 11:51:46.068 125   19.65
      125 19.65
      125 19.65
30/12/2025 11:43:28.808 25   19.655
      25 19.655
      25 19.655
30/12/2025 11:42:37.182 96   19.655
      96 19.655
      96 19.655
30/12/2025 11:25:05.686 319   19.67
      319 19.67
      319 19.67
30/12/2025 11:16:37.151 1   19.67
      1 19.67
      1 19.67
30/12/2025 11:16:10.793 150   19.67
      150 19.67
      150 19.67
30/12/2025 11:16:10.315 5   19.67
      5 19.67
      5 19.67
30/12/2025 11:07:34.161 250   19.655
      250 19.655
      250 19.655
30/12/2025 11:02:28.153 5   19.645
      5 19.645
      5 19.645
30/12/2025 11:00:53.979 50   19.645
      50 19.645
      50 19.645
30/12/2025 10:58:42.263 90   19.64
      90 19.64
      90 19.64
30/12/2025 10:56:46.925 250   19.635
      250 19.635
      250 19.635
30/12/2025 10:46:17.626 200   19.61
      200 19.61
      200 19.61
30/12/2025 10:25:24.774 36   19.635
      36 19.635
      36 19.635
30/12/2025 10:18:46.835 500   19.645
      500 19.645
      500 19.645
30/12/2025 10:06:57.097 5   19.665
      5 19.665
      5 19.665
30/12/2025 10:00:37.920 200   19.635
      200 19.635
      200 19.635
30/12/2025 09:39:33.350 100   19.66
      100 19.66
      100 19.66
30/12/2025 09:39:18.151 12   19.68
      12 19.68
      12 19.68
30/12/2025 09:38:40.738 237   19.655
      237 19.655
      237 19.655
30/12/2025 09:35:52.552 100   19.65
      100 19.65
      100 19.65
30/12/2025 09:31:30.915 325   19.635
      325 19.635
      325 19.635
30/12/2025 09:27:57.452 30   19.66
      30 19.66
      30 19.66
30/12/2025 09:23:46.954 150   19.64
      150 19.64
      150 19.64
30/12/2025 09:07:34.468 300   19.705
      300 19.705
      300 19.705
30/12/2025 09:05:09.510 96   19.705
      32 19.705
      64 19.705
      96 19.705
30/12/2025 08:53:57.990 9   19.515
      9 19.515
      9 19.515
30/12/2025 08:50:06.649 6   19.61
      6 19.61
      6 19.61
30/12/2025 08:48:35.031 300   19.565
      300 19.565
      300 19.565
30/12/2025 08:44:51.287 1 700   19.61
      50 19.61
      1 650 19.61
      1 700 19.61
30/12/2025 08:43:49.094 300   19.495
      300 19.495
      300 19.495
30/12/2025 08:43:33.911 200   19.49
      200 19.49
      200 19.49
30/12/2025 08:35:58.646 100   19.385
      100 19.385
      100 19.385
30/12/2025 08:29:32.512 300   19.46
      300 19.46
      300 19.46
30/12/2025 08:21:08.077 50   19.38
      50 19.38
      50 19.38
30/12/2025 08:12:08.430 300   19.445
      300 19.445
      300 19.445
30/12/2025 08:09:34.282 279   19.39
      279 19.39
      279 19.39
30/12/2025 08:06:47.370 80   19.45
      80 19.45
      80 19.45
30/12/2025 07:57:41.493 300   19.465
      300 19.465
      300 19.465
30/12/2025 07:52:35.731 300   19.415
      300 19.415
      300 19.415
30/12/2025 07:51:08.492 300   19.47
      300 19.47
      300 19.47
30/12/2025 07:46:17.240 300   19.455
      300 19.455
      300 19.455
30/12/2025 07:41:44.253 60   19.455
      60 19.455
      60 19.455
30/12/2025 07:30:27.933 500   19.50
      500 19.50
      500 19.50
30/12/2025 07:30:12.548 300   19.495
      300 19.495
      300 19.495
30/12/2025 07:30:12.172 72   19.495
      22 19.495
      72 19.495
      50 19.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)