Tradegate BSX

BAE Systems PLC

22.61

Date	Time	Volume	Order Volume	Price
10/09/2026	21:38:55.921	20		22.61
			20	22.61
			20	22.61
10/09/2026	21:36:53.916	2		22.61
			2	22.61
			2	22.61
10/09/2026	21:24:01.495	9		22.40
			9	22.40
			9	22.40
10/09/2026	20:47:29.962	9		22.40
			9	22.40
			9	22.40
10/09/2026	20:47:29.654	25		22.40
			25	22.40
			25	22.40
10/09/2026	19:27:12.493	230		22.50
			230	22.50
			230	22.50
10/09/2026	19:24:01.490	230		22.52
			230	22.52
			230	22.52
10/09/2026	19:23:07.819	230		22.62
			97	22.62
			230	22.62
			133	22.62
10/09/2026	19:22:45.505	137		22.52
			137	22.52
			137	22.52
10/09/2026	19:15:18.685	500		22.60
			500	22.60
			500	22.60
10/09/2026	19:15:09.530	230		22.59
			230	22.59
			230	22.59
10/09/2026	19:14:39.501	230		22.59
			230	22.59
			230	22.59
10/09/2026	19:11:24.426	500		22.59
			500	22.59
			500	22.59
10/09/2026	19:10:34.240	230		22.58
			230	22.58
			230	22.58
10/09/2026	19:05:39.394	230		22.58
			230	22.58
			230	22.58
10/09/2026	18:57:30.553	230		22.58
			230	22.58
			230	22.58
10/09/2026	18:56:31.028	236		22.50
			6	22.50
			230	22.50
			236	22.50
10/09/2026	18:54:33.395	230		22.52
			230	22.52
			230	22.52
10/09/2026	18:51:47.602	4		22.52
			4	22.52
			4	22.52
10/09/2026	18:51:45.514	52		22.52
			52	22.52
			52	22.52
10/09/2026	18:49:17.822	230		22.58
			230	22.58
			100	22.58
			130	22.58
10/09/2026	18:37:18.626	230		22.58
			100	22.58
			130	22.58
			230	22.58
10/09/2026	18:37:15.455	10		22.52
			10	22.52
			10	22.52
10/09/2026	18:31:21.377	230		22.58
			230	22.58
			230	22.58
10/09/2026	18:27:40.129	6		22.58
			6	22.58
			6	22.58
10/09/2026	18:27:40.073	1		22.58
			1	22.58
			1	22.58
10/09/2026	18:25:25.459	230		22.48
			30	22.48
			230	22.48
			200	22.48
10/09/2026	18:25:18.731	300		22.64
			300	22.64
			300	22.64
10/09/2026	18:25:04.285	230		22.63
			230	22.63
			230	22.63
10/09/2026	18:21:35.570	230		22.63
			230	22.63
			230	22.63
10/09/2026	18:17:47.227	500		22.59
			500	22.59
			500	22.59
10/09/2026	18:17:15.890	230		22.58
			230	22.58
			230	22.58
10/09/2026	18:16:13.124	230		22.58
			230	22.58
			230	22.58
10/09/2026	18:14:14.821	20		22.51
			20	22.51
			20	22.51
10/09/2026	18:14:06.907	300		22.58
			300	22.58
			300	22.58
10/09/2026	18:12:20.937	230		22.57
			230	22.57
			230	22.57
10/09/2026	18:11:46.713	500		22.56
			500	22.56
			500	22.56
10/09/2026	18:10:58.456	230		22.57
			230	22.57
			230	22.57
10/09/2026	18:10:00.294	230		22.57
			230	22.57
			230	22.57
10/09/2026	18:09:03.304	500		22.49
			500	22.49
			500	22.49
10/09/2026	18:08:48.533	230		22.48
			230	22.48
			230	22.48
10/09/2026	18:07:14.326	230		22.51
			230	22.51
			230	22.51
10/09/2026	18:05:57.458	230		22.44
			230	22.44
			230	22.44
10/09/2026	18:05:49.856	1		22.34
			1	22.34
			1	22.34
10/09/2026	18:05:28.222	230		22.36
			1	22.36
			230	22.36
			229	22.36
10/09/2026	17:26:30.239	85		22.37
			85	22.37
			85	22.37
10/09/2026	16:51:40.806	1		22.30
			1	22.30
			1	22.30
10/09/2026	16:26:29.169	630		22.28
			630	22.28
			630	22.28
10/09/2026	16:07:06.010	332		22.28
			332	22.28
			332	22.28
10/09/2026	16:02:46.022	3		22.32
			3	22.32
			3	22.32
10/09/2026	16:01:44.446	3		22.32
			3	22.32
			3	22.32
10/09/2026	15:26:29.232	93		22.21
			93	22.21
			93	22.21
10/09/2026	15:14:50.926	90		22.22
			90	22.22
			90	22.22
10/09/2026	15:08:07.276	250		22.20
			250	22.20
			250	22.20
10/09/2026	15:01:46.022	5		22.20
			5	22.20
			5	22.20
10/09/2026	14:33:03.092	30		22.22
			30	22.22
			30	22.22
10/09/2026	14:25:46.340	40		22.26
			40	22.26
			40	22.26
10/09/2026	14:12:40.639	1 000		22.30
			1 000	22.30
			1 000	22.30
10/09/2026	14:08:41.219	1		22.31
			1	22.31
			1	22.31
10/09/2026	14:08:23.227	16		22.29
			16	22.29
			16	22.29
10/09/2026	13:29:22.981	1		22.27
			1	22.27
			1	22.27
10/09/2026	12:56:10.201	10		22.27
			10	22.27
			10	22.27
10/09/2026	12:40:37.788	404		22.19
			404	22.19
			404	22.19
10/09/2026	12:35:24.070	3		22.22
			3	22.22
			3	22.22
10/09/2026	12:30:02.522	2		22.20
			2	22.20
			2	22.20
10/09/2026	12:14:01.450	175		22.22
			175	22.22
			175	22.22
10/09/2026	12:08:17.166	500		22.16
			500	22.16
			500	22.16
10/09/2026	11:55:25.593	20		22.20
			20	22.20
			20	22.20
10/09/2026	11:50:41.122	1		22.19
			1	22.19
			1	22.19
10/09/2026	11:50:12.790	2		22.17
			2	22.17
			2	22.17
10/09/2026	10:03:41.528	1		22.19
			1	22.19
			1	22.19
10/09/2026	10:03:09.280	5		22.15
			5	22.15
			5	22.15
10/09/2026	09:57:47.529	50		22.14
			50	22.14
			50	22.14
10/09/2026	09:51:36.179	3		22.10
			3	22.10
			3	22.10
10/09/2026	09:51:31.233	2		22.13
			2	22.13
			2	22.13
10/09/2026	09:50:31.675	43		22.09
			43	22.09
			43	22.09
10/09/2026	09:48:02.844	379		22.14
			379	22.14
			379	22.14
10/09/2026	09:05:14.323	47		22.01
			47	22.01
			47	22.01
10/09/2026	09:05:14.149	530		22.02
			500	22.02
			530	22.02
			30	22.02
10/09/2026	08:06:09.645	25		22.05
			25	22.05
			25	22.05
10/09/2026	08:05:01.583	100		22.05
			100	22.05
			100	22.05
10/09/2026	07:59:16.233	5		22.14
			5	22.14
			5	22.14
10/09/2026	07:41:11.325	47		22.05
			47	22.05
			47	22.05
10/09/2026	07:32:19.697	50		22.05
			50	22.05
			50	22.05
10/09/2026	07:30:57.025	1		22.05
			1	22.05
			1	22.05
10/09/2026	07:30:12.778	1		22.05
			1	22.05
			1	22.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

paragon AG Bid: 0.90 / Ask: 1.00
Volume: 1 025 431
+31.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice