Vistry Group PLC

33

33

3.236

Date Time Volume Order Volume Price
15/05/2026 18:06:30.642 31   3.236
      31 3.236
      31 3.236
15/05/2026 16:36:06.027 1 500   3.256
      1 500 3.256
      1 500 3.256
15/05/2026 16:27:31.416 500   3.246
      500 3.246
      500 3.246
15/05/2026 16:03:31.499 16   3.232
      16 3.232
      16 3.232
15/05/2026 15:52:22.762 520   3.208
      520 3.208
      520 3.208
15/05/2026 15:51:42.259 1 350   3.208
      1 350 3.208
      1 350 3.208
15/05/2026 15:49:36.647 1 630   3.228
      1 630 3.228
      1 630 3.228
15/05/2026 15:49:04.023 300   3.284
      300 3.284
      300 3.284
15/05/2026 15:47:34.820 1 600   3.284
      1 600 3.284
      1 600 3.284
15/05/2026 15:46:02.303 1 600   3.284
      1 600 3.284
      1 600 3.284
15/05/2026 15:35:50.228 1 500   3.282
      1 500 3.282
      1 500 3.282
15/05/2026 15:35:39.760 750   3.228
      750 3.228
      750 3.228
15/05/2026 15:35:26.414 1 500   3.282
      1 500 3.282
      1 500 3.282
15/05/2026 15:35:18.422 1 500   3.282
      1 500 3.282
      1 500 3.282
15/05/2026 15:34:08.626 1 500   3.282
      1 500 3.282
      1 500 3.282
15/05/2026 15:30:02.071 16   3.288
      16 3.288
      16 3.288
15/05/2026 15:28:15.752 3   3.228
      3 3.228
      3 3.228
15/05/2026 15:28:13.253 16   3.28
      16 3.28
      16 3.28
15/05/2026 15:27:33.420 16   3.28
      16 3.28
      16 3.28
15/05/2026 15:25:02.518 16   3.288
      16 3.288
      16 3.288
15/05/2026 15:23:48.933 16   3.286
      16 3.286
      16 3.286
15/05/2026 13:24:45.742 3   3.242
      3 3.242
      3 3.242
15/05/2026 13:24:40.819 31   3.296
      31 3.296
      31 3.296
15/05/2026 13:23:35.490 16   3.296
      16 3.296
      16 3.296
15/05/2026 12:59:21.467 75   3.238
      75 3.238
      75 3.238
15/05/2026 11:45:16.954 816   3.288
      816 3.288
      816 3.288
15/05/2026 11:37:47.505 1 549   3.298
      1 549 3.298
      1 549 3.298
15/05/2026 08:21:44.299 15   3.388
      15 3.388
      15 3.388
15/05/2026 08:20:38.550 45   3.388
      45 3.388
      45 3.388
15/05/2026 08:19:08.155 45   3.388
      45 3.388
      30 3.388
      15 3.388
15/05/2026 08:17:45.518 3   3.328
      3 3.328
      3 3.328
15/05/2026 08:16:18.055 30   3.386
      30 3.386
      30 3.386
15/05/2026 08:07:46.776 60   3.386
      60 3.386
      60 3.386
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)