Vistry Group PLC

8

9

8.42

Date Time Volume Order Volume Price
16/02/2026 11:08:15.027 630   8.42
      630 8.42
      630 8.42
16/02/2026 10:01:38.429 380   8.43
      380 8.43
      380 8.43
16/02/2026 10:01:29.251 620   8.43
      620 8.43
      620 8.43
16/02/2026 09:46:13.658 500   8.395
      500 8.395
      500 8.395
16/02/2026 09:21:44.474 360   8.355
      360 8.355
      360 8.355
16/02/2026 09:16:29.278 200   8.38
      200 8.38
      200 8.38
16/02/2026 09:12:09.905 400   8.40
      400 8.40
      400 8.40
16/02/2026 09:03:18.446 350   8.50
      350 8.50
      350 8.50
16/02/2026 09:01:01.911 90   8.53
      90 8.53
      90 8.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)