Vistry Group PLC

5

5

2.976

Date Time Volume Order Volume Price
13/11/2026 21:43:53.646 1 262   2.976
      500 2.976
      762 2.976
      1 262 2.976
13/11/2026 21:43:38.006 1 818   2.956
      1 818 2.956
      1 818 2.956
13/11/2026 16:34:15.749 926   2.892
      926 2.892
      926 2.892
13/11/2026 14:53:02.183 576   2.844
      576 2.844
      576 2.844
13/11/2026 09:37:03.375 150   2.952
      150 2.952
      150 2.952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)