Diploma PLC

8

9

83.90

Date Time Volume Order Volume Price
05/11/2026 17:04:09.289 4   83.90
      4 83.90
      4 83.90
05/11/2026 16:20:45.064 10   84.80
      10 84.80
      10 84.80
05/11/2026 16:19:44.770 70   84.80
      70 84.80
      70 84.80
05/11/2026 15:35:40.678 10   86.50
      10 86.50
      10 86.50
05/11/2026 12:48:27.889 12   87.25
      12 87.25
      12 87.25
05/11/2026 12:08:33.610 1   87.20
      1 87.20
      1 87.20
05/11/2026 11:18:03.599 50   87.60
      50 87.60
      50 87.60
05/11/2026 09:14:32.897 6   86.85
      6 86.85
      6 86.85
05/11/2026 08:22:10.757 58   85.50
      58 85.50
      58 85.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)