Tullow Oil PLC

6

7

0.109

Date Time Volume Order Volume Price
05/11/2026 19:20:00.474 1 933   0.109
      1 933 0.109
      1 933 0.109
05/11/2026 19:18:45.813 13 067   0.115
      13 067 0.115
      13 067 0.115
05/11/2026 16:35:25.499 732   0.116
      732 0.116
      732 0.116
05/11/2026 16:25:32.900 5 000   0.1135
      5 000 0.1135
      5 000 0.1135
05/11/2026 13:07:48.905 250   0.1085
      250 0.1085
      250 0.1085
05/11/2026 09:21:00.790 15 000   0.1095
      15 000 0.1095
      15 000 0.1095
05/11/2026 07:40:57.912 13 345   0.107
      13 345 0.107
      13 345 0.107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)