British Land Co. PLC, The

5

6

4.574

Date Time Volume Order Volume Price
30/12/2025 13:11:12.521 110   4.574
      110 4.574
      110 4.574
30/12/2025 13:10:55.483 2 190   4.58
      2 190 4.58
      2 190 4.58
30/12/2025 10:27:11.746 40   4.64
      40 4.64
      40 4.64
30/12/2025 10:25:24.838 2 160   4.64
      2 160 4.64
      2 160 4.64
30/12/2025 10:20:00.112 250   4.566
      250 4.566
      250 4.566
30/12/2025 09:31:30.947 33   4.556
      33 4.556
      33 4.556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)