Balfour Beatty PLC

1

2

10.20

Date Time Volume Order Volume Price
05/11/2026 19:27:50.340 44   10.20
      44 10.20
      44 10.20
05/11/2026 15:19:35.714 191   10.50
      191 10.50
      191 10.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)