Barratt Redrow PLC

1

2

2.96

Date Time Volume Order Volume Price
22/05/2026 16:56:12.255 767   2.96
      767 2.96
      767 2.96
22/05/2026 13:36:20.018 3 400   2.98
      3 400 2.98
      3 400 2.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)