Ashtead Group PLC

3

4

59.00

Date Time Volume Order Volume Price
30/12/2025 12:31:17.919 21   59.00
      21 59.00
      21 59.00
30/12/2025 10:25:03.806 22   59.00
      22 59.00
      22 59.00
30/12/2025 09:40:12.034 15   59.00
      15 59.00
      15 59.00
30/12/2025 09:31:37.946 3   59.00
      3 59.00
      3 59.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)