Antofagasta PLC

8

8

38.43

Date Time Volume Order Volume Price
30/12/2025 13:18:19.081 58   38.43
      58 38.43
      58 38.43
30/12/2025 13:10:15.523 57   38.39
      57 38.39
      57 38.39
30/12/2025 11:16:40.700 50   38.33
      50 38.33
      45 38.33
      5 38.33
30/12/2025 10:24:56.778 1   37.63
      1 37.63
      1 37.63
30/12/2025 09:32:06.393 195   38.02
      195 38.02
      195 38.02
30/12/2025 09:32:06.259 200   38.02
      200 38.02
      200 38.02
30/12/2025 09:30:47.585 200   38.02
      200 38.02
      200 38.02
30/12/2025 08:33:38.153 25   37.55
      25 37.55
      25 37.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)