Antofagasta PLC

12

13

44.66

Date Time Volume Order Volume Price
01/07/2026 15:40:00.317 1   44.66
      1 44.66
      1 44.66
01/07/2026 15:33:26.802 35   44.17
      35 44.17
      35 44.17
01/07/2026 14:56:19.341 108   44.35
      108 44.35
      108 44.35
01/07/2026 14:20:45.000 20   44.00
      20 44.00
      20 44.00
01/07/2026 12:46:05.429 50   44.30
      50 44.30
      50 44.30
01/07/2026 12:40:04.968 50   44.40
      50 44.40
      50 44.40
01/07/2026 12:38:06.173 50   44.50
      50 44.50
      50 44.50
01/07/2026 12:34:45.470 50   44.60
      50 44.60
      50 44.60
01/07/2026 12:26:21.965 50   44.70
      50 44.70
      50 44.70
01/07/2026 10:32:25.678 50   44.80
      50 44.80
      50 44.80
01/07/2026 10:00:27.218 4   44.61
      4 44.61
      4 44.61
01/07/2026 09:30:07.173 2   44.91
      2 44.91
      2 44.91
01/07/2026 07:30:34.602 100   44.67
      100 44.67
      100 44.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)