Antofagasta PLC

34

32

42.80

Date Time Volume Order Volume Price
14/08/2026 20:03:49.624 3   42.80
      3 42.80
      3 42.80
14/08/2026 16:30:43.153 50   43.05
      50 43.05
      50 43.05
14/08/2026 16:28:00.254 100   43.11
      100 43.11
      100 43.11
14/08/2026 16:15:22.939 100   43.26
      100 43.26
      100 43.26
14/08/2026 15:57:22.547 141   42.86
      141 42.86
      141 42.86
14/08/2026 15:28:12.489 175   42.22
      175 42.22
      175 42.22
14/08/2026 14:35:50.191 120   42.94
      120 42.94
      120 42.94
14/08/2026 12:54:04.834 100   42.50
      100 42.50
      100 42.50
14/08/2026 12:34:32.862 40   42.60
      40 42.60
      40 42.60
14/08/2026 12:34:30.042 40   42.60
      40 42.60
      40 42.60
14/08/2026 10:47:32.775 56   43.02
      56 43.02
      56 43.02
14/08/2026 10:43:59.714 75   42.94
      75 42.94
      75 42.94
14/08/2026 10:30:23.656 40   42.54
      40 42.54
      40 42.54
14/08/2026 10:19:35.794 40   42.64
      40 42.64
      40 42.64
14/08/2026 10:15:01.298 100   42.78
      100 42.78
      100 42.78
14/08/2026 10:13:40.929 200   42.78
      200 42.78
      200 42.78
14/08/2026 10:12:59.030 200   42.78
      200 42.78
      200 42.78
14/08/2026 10:02:06.497 185   43.01
      185 43.01
      185 43.01
14/08/2026 10:00:07.752 50   42.99
      50 42.99
      50 42.99
14/08/2026 09:59:41.170 200   42.99
      200 42.99
      200 42.99
14/08/2026 09:35:20.628 85   42.19
      85 42.19
      85 42.19
14/08/2026 09:20:36.212 1 077   43.00
      1 077 43.00
      577 43.00
      500 43.00
14/08/2026 09:08:57.379 180   43.01
      180 43.01
      180 43.01
14/08/2026 09:06:33.125 118   43.61
      118 43.61
      118 43.61
14/08/2026 09:01:20.038 100   43.62
      100 43.62
      100 43.62
14/08/2026 08:53:08.442 20   45.00
      20 45.00
      20 45.00
14/08/2026 07:39:00.211 118   45.39
      118 45.39
      118 45.39
14/08/2026 07:33:34.609 118   45.88
      118 45.88
      118 45.88
14/08/2026 07:32:18.282 3 652   46.58
      3 652 46.58
      3 652 46.58
14/08/2026 07:32:08.626 116   46.08
      116 46.08
      116 46.08
14/08/2026 07:32:05.988 116   45.58
      116 45.58
      116 45.58
14/08/2026 07:31:08.683 116   45.07
      116 45.07
      116 45.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)