Antofagasta PLC

21

21

43.81

Date Time Volume Order Volume Price
15/05/2026 18:28:53.741 5   43.81
      5 43.81
      5 43.81
15/05/2026 16:49:15.951 3   44.16
      3 44.16
      3 44.16
15/05/2026 16:48:51.719 1   44.88
      1 44.88
      1 44.88
15/05/2026 15:59:31.911 100   44.87
      100 44.87
      100 44.87
15/05/2026 15:59:30.671 49   44.85
      49 44.85
      49 44.85
15/05/2026 15:48:41.003 1   44.31
      1 44.31
      1 44.31
15/05/2026 15:39:51.493 1   45.45
      1 45.45
      1 45.45
15/05/2026 15:08:12.574 37   44.53
      37 44.53
      17 44.53
      20 44.53
15/05/2026 14:39:37.033 48   45.15
      48 45.15
      48 45.15
15/05/2026 14:06:26.380 15   45.13
      15 45.13
      15 45.13
15/05/2026 14:06:26.253 200   45.13
      200 45.13
      200 45.13
15/05/2026 14:05:55.351 200   45.13
      200 45.13
      200 45.13
15/05/2026 13:26:24.776 111   45.80
      111 45.80
      111 45.80
15/05/2026 13:14:54.524 30   45.21
      30 45.21
      30 45.21
15/05/2026 12:06:09.246 1   45.90
      1 45.90
      1 45.90
15/05/2026 10:39:35.172 100   45.54
      100 45.54
      100 45.54
15/05/2026 10:35:03.649 10   46.16
      10 46.16
      10 46.16
15/05/2026 09:30:06.939 1   47.13
      1 47.13
      1 47.13
15/05/2026 09:10:57.151 150   47.38
      150 47.38
      150 47.38
15/05/2026 07:34:56.896 100   47.52
      100 47.52
      100 47.52
15/05/2026 07:30:05.400 20   48.40
      20 48.40
      20 48.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)