Antofagasta PLC

7

8

43.04

Date Time Volume Order Volume Price
16/02/2026 12:05:41.560 7   43.04
      7 43.04
      7 43.04
16/02/2026 11:58:17.204 76   42.36
      76 42.36
      76 42.36
16/02/2026 11:58:07.037 100   42.36
      100 42.36
      100 42.36
16/02/2026 10:38:19.303 6   43.24
      6 43.24
      6 43.24
16/02/2026 10:10:56.687 5   43.49
      5 43.49
      5 43.49
16/02/2026 09:30:19.094 1   43.44
      1 43.44
      1 43.44
16/02/2026 09:05:39.750 5   43.28
      5 43.28
      5 43.28
16/02/2026 07:30:01.148 60   43.14
      60 43.14
      60 43.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)