TotalEnergies EP Gabon S.A.

12

12

238.50

Date Time Volume Order Volume Price
15/05/2026 17:56:02.497 1   238.50
      1 238.50
      1 238.50
15/05/2026 17:22:37.569 1   239.00
      1 239.00
      1 239.00
15/05/2026 16:36:43.643 1   237.50
      1 237.50
      1 237.50
15/05/2026 15:48:32.301 1   235.50
      1 235.50
      1 235.50
15/05/2026 15:39:34.991 1   238.00
      1 238.00
      1 238.00
15/05/2026 10:21:15.304 14   236.00
      14 236.00
      14 236.00
15/05/2026 10:17:48.274 14   235.50
      14 235.50
      14 235.50
15/05/2026 10:17:47.775 14   235.50
      14 235.50
      14 235.50
15/05/2026 10:06:20.009 10   235.50
      10 235.50
      10 235.50
15/05/2026 09:30:14.646 1   235.50
      1 235.50
      1 235.50
15/05/2026 08:13:46.352 2   233.00
      2 233.00
      2 233.00
15/05/2026 07:37:13.201 16   232.50
      14 232.50
      16 232.50
      2 232.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)