TotalEnergies EP Gabon S.A.

6

7

216.00

Date Time Volume Order Volume Price
14/08/2026 21:51:10.758 2   216.00
      2 216.00
      2 216.00
14/08/2026 21:06:08.375 6   216.00
      6 216.00
      6 216.00
14/08/2026 15:05:10.430 2   218.00
      2 218.00
      2 218.00
14/08/2026 12:14:18.658 2   217.00
      2 217.00
      2 217.00
14/08/2026 10:24:50.664 77   215.00
      77 215.00
      77 215.00
14/08/2026 10:24:37.700 23   215.00
      23 215.00
      23 215.00
14/08/2026 08:28:57.609 7   215.00
      7 215.00
      7 215.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)