TotalEnergies EP Gabon S.A.

4

5

205.50

Date Time Volume Order Volume Price
01/07/2026 15:39:42.189 1   205.50
      1 205.50
      1 205.50
01/07/2026 12:29:19.632 24   206.50
      24 206.50
      24 206.50
01/07/2026 12:28:37.515 24   206.00
      24 206.00
      24 206.00
01/07/2026 11:24:44.439 15   206.00
      15 206.00
      15 206.00
01/07/2026 09:30:15.217 1   206.00
      1 206.00
      1 206.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)