TotalEnergies EP Gabon S.A.

4

5

223.00

Date Time Volume Order Volume Price
02/04/2026 16:43:50.534 4   223.00
      4 223.00
      4 223.00
02/04/2026 11:25:31.089 1   221.00
      1 221.00
      1 221.00
02/04/2026 08:22:27.778 15   223.00
      15 223.00
      15 223.00
02/04/2026 07:42:47.419 2   222.00
      2 222.00
      2 222.00
02/04/2026 07:42:41.632 15   220.00
      15 220.00
      15 220.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)