TotalEnergies EP Gabon S.A.

5

5

229.50

Date Time Volume Order Volume Price
05/11/2026 20:41:39.813 14   229.50
      14 229.50
      14 229.50
05/11/2026 19:23:58.692 14   228.50
      14 228.50
      14 228.50
05/11/2026 19:23:44.429 14   228.00
      14 228.00
      14 228.00
05/11/2026 12:08:22.252 1   228.00
      1 228.00
      1 228.00
05/11/2026 09:12:58.694 5   227.00
      3 227.00
      2 227.00
      5 227.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)