Capital B S.A.

16

17

6.05

Date Time Volume Order Volume Price
21/09/2026 15:59:19.078 26   6.05
      26 6.05
      26 6.05
21/09/2026 15:57:43.113 7   6.105
      7 6.105
      7 6.105
21/09/2026 15:39:29.038 217   6.02
      217 6.02
      217 6.02
21/09/2026 15:32:01.641 168   6.025
      168 6.025
      168 6.025
21/09/2026 14:00:19.772 147   6.07
      147 6.07
      147 6.07
21/09/2026 12:13:49.003 1   6.25
      1 6.25
      1 6.25
21/09/2026 12:11:00.792 81   6.25
      81 6.25
      81 6.25
21/09/2026 11:55:22.669 15   6.305
      15 6.305
      15 6.305
21/09/2026 11:51:33.143 40   6.31
      40 6.31
      40 6.31
21/09/2026 11:48:25.051 40   6.27
      40 6.27
      40 6.27
21/09/2026 11:43:34.035 100   6.25
      100 6.25
      100 6.25
21/09/2026 11:39:35.675 500   6.19
      500 6.19
      500 6.19
21/09/2026 11:17:06.793 500   5.985
      500 5.985
      500 5.985
21/09/2026 11:06:52.160 900   6.01
      900 6.01
      900 6.01
21/09/2026 10:19:52.397 900   5.96
      900 5.96
      900 5.96
21/09/2026 09:21:45.204 200   5.90
      200 5.90
      200 5.90
21/09/2026 09:03:23.697 25   6.00
      25 6.00
      25 6.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)