Capital B S.A.

18

17

5.90

Date Time Volume Order Volume Price
05/11/2026 19:04:37.246 115   5.90
      115 5.90
      75 5.90
      40 5.90
05/11/2026 17:59:06.311 260   5.95
      260 5.95
      260 5.95
05/11/2026 17:16:34.230 5   5.90
      5 5.90
      5 5.90
05/11/2026 16:56:31.041 30   5.90
      30 5.90
      30 5.90
05/11/2026 16:35:38.148 270   5.90
      270 5.90
      270 5.90
05/11/2026 16:34:52.152 200   5.90
      200 5.90
      200 5.90
05/11/2026 16:20:50.774 29   6.00
      29 6.00
      29 6.00
05/11/2026 16:20:50.536 21   6.00
      21 6.00
      21 6.00
05/11/2026 15:57:02.855 95   6.05
      95 6.05
      95 6.05
05/11/2026 10:03:16.458 70   6.45
      70 6.45
      70 6.45
05/11/2026 10:03:16.242 86   6.45
      86 6.45
      86 6.45
05/11/2026 09:55:11.865 100   6.50
      100 6.50
      100 6.50
05/11/2026 09:55:09.918 102   6.50
      50 6.50
      52 6.50
      102 6.50
05/11/2026 09:50:24.242 13   6.45
      13 6.45
      13 6.45
05/11/2026 09:43:35.379 200   6.40
      200 6.40
      200 6.40
05/11/2026 09:00:24.302 260   6.30
      260 6.30
      260 6.30
05/11/2026 07:56:24.920 240   6.30
      240 6.30
      240 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)