Pasqal Holding SA

7

7

3.26

Date Time Volume Order Volume Price
13/11/2026 17:01:47.287 1 000   3.26
      1 000 3.26
      1 000 3.26
13/11/2026 17:01:41.783 792   3.26
      792 3.26
      792 3.26
13/11/2026 16:54:58.786 124   3.30
      124 3.30
      124 3.30
13/11/2026 16:01:11.600 130   3.26
      130 3.26
      130 3.26
13/11/2026 15:46:02.291 250   3.42
      250 3.42
      250 3.42
13/11/2026 15:44:37.880 300   3.44
      300 3.44
      300 3.44
13/11/2026 15:31:36.290 1 000   3.68
      400 3.68
      1 000 3.68
      600 3.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)