Worldline S.A.

10

11

11.02

Date Time Volume Order Volume Price
13/11/2026 17:21:15.315 150   11.02
      150 11.02
      150 11.02
13/11/2026 16:04:56.089 250   11.00
      250 11.00
      250 11.00
13/11/2026 13:55:27.501 50   10.718
      50 10.718
      50 10.718
13/11/2026 12:39:16.051 1   10.76
      1 10.76
      1 10.76
13/11/2026 12:07:35.643 5   10.81
      5 10.81
      5 10.81
13/11/2026 11:27:20.651 6   10.794
      6 10.794
      6 10.794
13/11/2026 10:47:09.255 50   10.798
      50 10.798
      50 10.798
13/11/2026 10:00:19.293 150   10.628
      150 10.628
      150 10.628
13/11/2026 09:50:15.386 300   10.586
      300 10.586
      300 10.586
13/11/2026 09:40:19.563 8   10.578
      8 10.578
      8 10.578
13/11/2026 09:10:21.383 223   10.774
      223 10.774
      223 10.774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)