Worldline S.A.

13

14

10.85

Date Time Volume Order Volume Price
01/07/2026 19:40:47.971 176   10.85
      176 10.85
      176 10.85
01/07/2026 19:40:30.528 140   10.81
      140 10.81
      140 10.81
01/07/2026 19:13:03.099 120   10.77
      120 10.77
      120 10.77
01/07/2026 18:31:00.713 2   10.79
      2 10.79
      2 10.79
01/07/2026 17:23:17.577 60   10.67
      60 10.67
      60 10.67
01/07/2026 17:23:13.116 290   10.67
      290 10.67
      290 10.67
01/07/2026 17:09:40.442 2   10.555
      2 10.555
      2 10.555
01/07/2026 16:44:46.567 250   10.305
      250 10.305
      250 10.305
01/07/2026 09:43:27.253 250   10.23
      250 10.23
      250 10.23
01/07/2026 09:35:55.674 310   10.23
      310 10.23
      310 10.23
01/07/2026 09:15:27.515 65   10.29
      65 10.29
      65 10.29
01/07/2026 09:15:22.378 310   10.29
      310 10.29
      310 10.29
01/07/2026 09:13:28.502 300   10.295
      300 10.295
      300 10.295
01/07/2026 09:11:40.170 300   10.295
      300 10.295
      300 10.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)