Worldline S.A.

15

16

12.835

Date Time Volume Order Volume Price
14/08/2026 20:26:14.000 1   12.835
      1 12.835
      1 12.835
14/08/2026 16:23:28.655 166   12.72
      166 12.72
      166 12.72
14/08/2026 16:14:03.260 250   12.83
      250 12.83
      250 12.83
14/08/2026 16:01:33.824 125   12.93
      125 12.93
      125 12.93
14/08/2026 15:58:52.232 240   12.875
      240 12.875
      240 12.875
14/08/2026 15:34:27.959 230   13.075
      230 13.075
      230 13.075
14/08/2026 15:11:21.632 100   13.155
      100 13.155
      100 13.155
14/08/2026 15:09:57.089 100   13.11
      100 13.11
      100 13.11
14/08/2026 13:41:30.247 250   12.76
      250 12.76
      250 12.76
14/08/2026 13:40:56.306 250   12.76
      250 12.76
      250 12.76
14/08/2026 13:40:42.477 1   12.74
      1 12.74
      1 12.74
14/08/2026 09:45:00.441 103   12.565
      103 12.565
      103 12.565
14/08/2026 08:01:35.740 1   12.425
      1 12.425
      1 12.425
14/08/2026 08:00:57.013 1   12.425
      1 12.425
      1 12.425
14/08/2026 08:00:31.350 5   12.31
      5 12.31
      5 12.31
14/08/2026 07:31:43.221 24   12.31
      24 12.31
      24 12.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)