Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN

45

45

5.666

Date Time Volume Order Volume Price
14/08/2026 21:57:45.483 100   5.666
      100 5.666
      100 5.666
14/08/2026 21:56:54.546 44   5.666
      44 5.666
      44 5.666
14/08/2026 21:55:58.822 44   5.668
      44 5.668
      44 5.668
14/08/2026 20:56:22.135 600   5.656
      600 5.656
      600 5.656
14/08/2026 20:30:06.825 100   5.645
      100 5.645
      100 5.645
14/08/2026 20:17:34.769 10   5.672
      10 5.672
      10 5.672
14/08/2026 18:19:44.186 23   5.647
      23 5.647
      23 5.647
14/08/2026 18:10:36.434 500   5.663
      500 5.663
      500 5.663
14/08/2026 18:08:27.818 353   5.666
      353 5.666
      353 5.666
14/08/2026 18:07:28.247 4 000   5.666
      4 000 5.666
      4 000 5.666
14/08/2026 17:58:54.243 20   5.663
      20 5.663
      20 5.663
14/08/2026 17:19:57.004 88   5.658
      88 5.658
      88 5.658
14/08/2026 17:18:14.646 1 800   5.658
      1 800 5.658
      1 800 5.658
14/08/2026 17:08:57.162 7 500   5.661
      7 500 5.661
      7 500 5.661
14/08/2026 17:08:54.435 7 500   5.661
      7 500 5.661
      7 500 5.661
14/08/2026 17:00:49.251 785   5.662
      785 5.662
      785 5.662
14/08/2026 16:47:35.800 148   5.666
      148 5.666
      148 5.666
14/08/2026 16:28:22.961 100   5.668
      100 5.668
      100 5.668
14/08/2026 15:36:33.738 912   5.678
      912 5.678
      912 5.678
14/08/2026 15:36:30.887 9 088   5.678
      88 5.678
      9 000 5.678
      9 088 5.678
14/08/2026 15:33:53.694 490   5.693
      490 5.693
      490 5.693
14/08/2026 15:20:46.788 700   5.691
      700 5.691
      700 5.691
14/08/2026 14:01:33.699 350   5.695
      350 5.695
      350 5.695
14/08/2026 12:48:37.475 351   5.696
      351 5.696
      351 5.696
14/08/2026 12:33:14.213 500   5.692
      500 5.692
      500 5.692
14/08/2026 12:19:36.387 710   5.695
      710 5.695
      710 5.695
14/08/2026 12:10:29.397 330   5.698
      330 5.698
      330 5.698
14/08/2026 12:09:50.814 789   5.698
      789 5.698
      789 5.698
14/08/2026 11:57:16.437 10   5.695
      10 5.695
      10 5.695
14/08/2026 11:18:58.536 55   5.69
      55 5.69
      55 5.69
14/08/2026 11:05:18.694 90   5.69
      90 5.69
      90 5.69
14/08/2026 11:03:45.706 125   5.69
      125 5.69
      125 5.69
14/08/2026 10:57:33.791 400   5.691
      400 5.691
      400 5.691
14/08/2026 10:16:51.316 175   5.688
      175 5.688
      175 5.688
14/08/2026 10:14:38.167 500   5.685
      500 5.685
      500 5.685
14/08/2026 09:21:00.503 20   5.688
      20 5.688
      20 5.688
14/08/2026 09:20:11.402 20   5.683
      20 5.683
      20 5.683
14/08/2026 09:15:15.888 527   5.684
      527 5.684
      527 5.684
14/08/2026 09:13:34.651 47   5.689
      47 5.689
      47 5.689
14/08/2026 09:02:38.100 200   5.70
      200 5.70
      200 5.70
14/08/2026 08:52:59.099 13   5.702
      13 5.702
      13 5.702
14/08/2026 08:36:23.477 526   5.70
      526 5.70
      526 5.70
14/08/2026 07:39:20.674 700   5.685
      700 5.685
      700 5.685
14/08/2026 07:36:46.527 90   5.705
      90 5.705
      90 5.705
14/08/2026 07:35:51.075 350   5.704
      350 5.704
      350 5.704
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM