Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN

30

30

4.1205

Date Time Volume Order Volume Price
02/04/2026 14:53:36.398 700   4.1205
      700 4.1205
      700 4.1205
02/04/2026 14:46:48.659 80   4.127
      80 4.127
      80 4.127
02/04/2026 14:18:12.599 100   4.116
      100 4.116
      100 4.116
02/04/2026 13:48:38.328 60   4.126
      60 4.126
      60 4.126
02/04/2026 13:47:15.714 15   4.132
      15 4.132
      15 4.132
02/04/2026 13:31:36.723 10   4.1345
      10 4.1345
      10 4.1345
02/04/2026 13:29:49.060 2 000   4.121
      2 000 4.121
      2 000 4.121
02/04/2026 12:56:23.290 12   4.151
      12 4.151
      12 4.151
02/04/2026 12:54:38.632 383   4.151
      383 4.151
      383 4.151
02/04/2026 12:52:50.443 855   4.151
      855 4.151
      855 4.151
02/04/2026 12:51:01.023 1 100   4.1535
      1 100 4.1535
      1 100 4.1535
02/04/2026 12:48:29.624 96   4.1535
      96 4.1535
      96 4.1535
02/04/2026 12:42:15.235 10   4.1475
      10 4.1475
      10 4.1475
02/04/2026 12:28:49.888 25   4.146
      25 4.146
      25 4.146
02/04/2026 12:26:21.184 45   4.146
      45 4.146
      45 4.146
02/04/2026 12:08:08.185 680   4.1575
      680 4.1575
      680 4.1575
02/04/2026 12:03:23.154 25   4.16
      25 4.16
      25 4.16
02/04/2026 11:49:21.605 216   4.156
      216 4.156
      216 4.156
02/04/2026 11:42:13.268 100   4.156
      100 4.156
      100 4.156
02/04/2026 10:56:06.388 5 000   4.153
      5 000 4.153
      5 000 4.153
02/04/2026 10:20:00.245 145   4.1625
      145 4.1625
      145 4.1625
02/04/2026 10:03:54.055 180   4.169
      180 4.169
      180 4.169
02/04/2026 09:51:21.778 1 000   4.1635
      1 000 4.1635
      1 000 4.1635
02/04/2026 09:26:06.682 1 305   4.145
      1 305 4.145
      1 305 4.145
02/04/2026 09:06:53.085 11 000   4.1215
      11 000 4.1215
      11 000 4.1215
02/04/2026 09:05:38.901 11 055   4.119
      11 000 4.119
      11 055 4.119
      55 4.119
02/04/2026 08:06:32.231 120   4.1595
      120 4.1595
      120 4.1595
02/04/2026 08:00:37.388 364   4.1535
      364 4.1535
      364 4.1535
02/04/2026 07:52:10.601 93   4.112
      93 4.112
      93 4.112
02/04/2026 07:41:12.435 1   4.1215
      1 4.1215
      1 4.1215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM