Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN

33

7

4.5005

Date Time Volume Order Volume Price
02/01/2026 08:17:42.100 2 392   4.5005
      2 392 4.5005
      2 392 4.5005
02/01/2026 08:16:08.833 3 499   4.5005
      500 4.5005
      2 610 4.5005
      3 499 4.5005
      99 4.5005
      290 4.5005
02/01/2026 08:13:18.746 3 260   4.51
      3 260 4.51
      283 4.51
      442 4.51
      1 150 4.51
      100 4.51
      150 4.51
      1 135 4.51
02/01/2026 07:59:52.579 854   4.5105
      500 4.5105
      22 4.5105
      95 4.5105
      111 4.5105
      26 4.5105
      829 4.5105
      100 4.5105
      25 4.5105
02/01/2026 07:58:10.531 320   4.743
      277 4.743
      320 4.743
      43 4.743
02/01/2026 07:58:07.493 2 106   4.743
      986 4.743
      1 109 4.743
      1 120 4.743
      665 4.743
      332 4.743
02/01/2026 07:39:54.455 2 996   4.7435
      814 4.7435
      20 4.7435
      300 4.7435
      114 4.7435
      221 4.7435
      225 4.7435
      2 520 4.7435
      10 4.7435
      500 4.7435
      112 4.7435
      1 156 4.7435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM