Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN

51

49

5.091

Date Time Volume Order Volume Price
15/05/2026 20:27:57.826 2 200   5.091
      2 200 5.091
      2 200 5.091
15/05/2026 19:31:21.501 736   5.098
      736 5.098
      736 5.098
15/05/2026 18:55:45.965 1   5.088
      1 5.088
      1 5.088
15/05/2026 18:51:44.251 1 327   5.083
      1 327 5.083
      1 327 5.083
15/05/2026 18:41:37.544 500   5.079
      500 5.079
      500 5.079
15/05/2026 17:58:06.173 5   5.078
      5 5.078
      5 5.078
15/05/2026 17:08:23.628 2 000   5.087
      2 000 5.087
      2 000 5.087
15/05/2026 16:56:22.962 1 566   5.099
      1 566 5.099
      1 566 5.099
15/05/2026 16:39:26.037 285   5.106
      285 5.106
      285 5.106
15/05/2026 16:27:08.674 98   5.095
      98 5.095
      98 5.095
15/05/2026 16:08:53.312 900   5.075
      900 5.075
      900 5.075
15/05/2026 16:03:21.900 100   5.073
      100 5.073
      100 5.073
15/05/2026 15:47:57.702 3   5.06
      3 5.06
      3 5.06
15/05/2026 15:43:32.295 195   5.07
      195 5.07
      195 5.07
15/05/2026 15:41:40.704 1   5.066
      1 5.066
      1 5.066
15/05/2026 15:38:55.451 2 523   5.075
      2 523 5.075
      2 523 5.075
15/05/2026 15:36:48.987 400   5.079
      400 5.079
      400 5.079
15/05/2026 15:33:00.318 3 081   5.085
      3 081 5.085
      3 081 5.085
15/05/2026 15:22:59.506 770   5.085
      770 5.085
      770 5.085
15/05/2026 15:16:57.278 250   5.082
      250 5.082
      250 5.082
15/05/2026 15:16:09.329 10   5.079
      10 5.079
      10 5.079
15/05/2026 15:00:01.022 75   5.071
      75 5.071
      75 5.071
15/05/2026 14:38:50.207 200   5.069
      200 5.069
      200 5.069
15/05/2026 14:33:53.172 590   5.07
      590 5.07
      590 5.07
15/05/2026 14:05:33.682 10   5.082
      10 5.082
      10 5.082
15/05/2026 13:57:24.818 39   5.093
      39 5.093
      39 5.093
15/05/2026 13:14:31.622 1 010   5.10
      1 010 5.10
      1 010 5.10
15/05/2026 13:02:15.151 38   5.117
      38 5.117
      38 5.117
15/05/2026 12:34:31.978 882   5.10
      882 5.10
      882 5.10
15/05/2026 12:31:52.199 400   5.10
      400 5.10
      400 5.10
15/05/2026 12:29:37.837 20   5.097
      20 5.097
      20 5.097
15/05/2026 12:05:37.785 564   5.086
      564 5.086
      564 5.086
15/05/2026 11:46:35.122 600   5.084
      600 5.084
      600 5.084
15/05/2026 11:45:57.961 2 000   5.086
      2 000 5.086
      2 000 5.086
15/05/2026 11:27:04.108 196   5.085
      196 5.085
      196 5.085
15/05/2026 10:35:57.827 39   5.084
      39 5.084
      39 5.084
15/05/2026 10:06:19.041 150   5.109
      150 5.109
      150 5.109
15/05/2026 10:01:56.077 1 000   5.12
      1 000 5.12
      1 000 5.12
15/05/2026 10:00:16.072 1 075   5.121
      1 075 5.121
      1 075 5.121
15/05/2026 09:59:45.035 1 176   5.126
      1 176 5.126
      1 176 5.126
15/05/2026 09:30:21.592 486   5.145
      486 5.145
      486 5.145
15/05/2026 09:18:02.162 40   5.14
      40 5.14
      40 5.14
15/05/2026 09:15:15.832 200   5.144
      200 5.144
      200 5.144
15/05/2026 09:09:21.558 700   5.134
      700 5.134
      700 5.134
15/05/2026 09:07:18.870 250   5.131
      250 5.131
      250 5.131
15/05/2026 09:05:00.291 446   5.13
      446 5.13
      446 5.13
15/05/2026 08:20:56.208 2 524   5.139
      2 524 5.139
      2 524 5.139
15/05/2026 07:46:07.634 280   5.149
      280 5.149
      280 5.149
15/05/2026 07:35:48.466 1 158   5.152
      1 158 5.152
      192 5.152
      192 5.152
      582 5.152
      192 5.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM