Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN

9

8

4.553

Date Time Volume Order Volume Price
16/02/2026 09:44:08.831 500   4.553
      500 4.553
      500 4.553
16/02/2026 09:29:40.857 43   4.5585
      43 4.5585
      43 4.5585
16/02/2026 09:13:23.784 250   4.5575
      250 4.5575
      250 4.5575
16/02/2026 09:09:23.501 300   4.562
      300 4.562
      300 4.562
16/02/2026 08:44:15.074 1 073   4.55
      1 073 4.55
      973 4.55
      100 4.55
16/02/2026 08:13:03.937 1 095   4.5655
      1 095 4.5655
      1 095 4.5655
16/02/2026 08:01:37.787 500   4.562
      500 4.562
      500 4.562
16/02/2026 07:49:07.970 2 208   4.5365
      2 208 4.5365
      1 808 4.5365
      400 4.5365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM