Amundi MSCI World (2x) Leveraged UCITS ETF Acc

34

35

5.471

Date Time Volume Order Volume Price
13/11/2026 20:40:57.365 50   5.471
      50 5.471
      50 5.471
13/11/2026 17:21:30.168 1 705   5.395
      1 705 5.395
      1 705 5.395
13/11/2026 17:19:04.626 400   5.395
      400 5.395
      400 5.395
13/11/2026 16:48:30.983 2 000   5.418
      2 000 5.418
      2 000 5.418
13/11/2026 16:42:19.630 60   5.412
      60 5.412
      60 5.412
13/11/2026 16:40:50.050 518   5.413
      518 5.413
      518 5.413
13/11/2026 16:17:24.745 9   5.39
      9 5.39
      9 5.39
13/11/2026 16:15:21.671 6 000   5.387
      6 000 5.387
      6 000 5.387
13/11/2026 16:09:52.260 369   5.423
      369 5.423
      369 5.423
13/11/2026 16:08:11.315 1 000   5.43
      1 000 5.43
      1 000 5.43
13/11/2026 16:05:13.990 884   5.427
      884 5.427
      884 5.427
13/11/2026 15:52:03.851 40   5.464
      40 5.464
      40 5.464
13/11/2026 15:37:32.752 390   5.486
      390 5.486
      390 5.486
13/11/2026 15:36:57.826 2   5.482
      2 5.482
      2 5.482
13/11/2026 14:54:38.751 100   5.52
      100 5.52
      100 5.52
13/11/2026 14:15:03.506 942   5.511
      942 5.511
      942 5.511
13/11/2026 13:55:30.592 1   5.501
      1 5.501
      1 5.501
13/11/2026 13:55:30.260 1   5.501
      1 5.501
      1 5.501
13/11/2026 13:55:27.131 908   5.501
      908 5.501
      908 5.501
13/11/2026 13:40:13.459 1   5.50
      1 5.50
      1 5.50
13/11/2026 13:34:45.831 500   5.506
      500 5.506
      500 5.506
13/11/2026 13:33:26.567 48   5.501
      48 5.501
      48 5.501
13/11/2026 13:22:12.006 140   5.507
      140 5.507
      140 5.507
13/11/2026 13:21:44.484 50   5.507
      50 5.507
      50 5.507
13/11/2026 11:17:46.143 3 300   5.50
      3 300 5.50
      3 300 5.50
13/11/2026 11:08:09.202 1   5.493
      1 5.493
      1 5.493
13/11/2026 11:01:04.563 100   5.49
      100 5.49
      100 5.49
13/11/2026 10:53:39.412 14 000   5.486
      14 000 5.486
      14 000 5.486
13/11/2026 10:40:44.254 33   5.486
      33 5.486
      33 5.486
13/11/2026 10:27:16.620 547   5.482
      547 5.482
      547 5.482
13/11/2026 10:17:30.121 1 000   5.481
      1 000 5.481
      1 000 5.481
13/11/2026 10:16:24.118 37   5.486
      37 5.486
      37 5.486
13/11/2026 10:00:26.975 12   5.467
      12 5.467
      12 5.467
13/11/2026 09:40:12.198 1 264   5.459
      1 264 5.459
      1 264 5.459
13/11/2026 09:05:00.176 185   5.471
      185 5.471
      185 5.471
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM