Semco Technologies

4

5

43.75

Date Time Volume Order Volume Price
14/08/2026 18:50:00.083 2   43.75
      2 43.75
      2 43.75
14/08/2026 17:22:08.536 33   43.60
      33 43.60
      33 43.60
14/08/2026 15:16:51.772 17   44.90
      17 44.90
      17 44.90
14/08/2026 12:16:41.324 20   45.60
      20 45.60
      20 45.60
14/08/2026 09:49:49.481 25   44.95
      25 44.95
      25 44.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)