Semco Technologies

17

18

51.10

Date Time Volume Order Volume Price
01/07/2026 21:55:34.747 1   51.10
      1 51.10
      1 51.10
01/07/2026 21:54:15.336 2   51.10
      2 51.10
      2 51.10
01/07/2026 18:57:55.235 32   51.20
      32 51.20
      32 51.20
01/07/2026 18:57:44.595 32   51.00
      32 51.00
      32 51.00
01/07/2026 18:44:16.142 9   51.00
      9 51.00
      9 51.00
01/07/2026 18:03:56.272 32   50.60
      32 50.60
      32 50.60
01/07/2026 17:51:32.073 32   50.20
      32 50.20
      32 50.20
01/07/2026 17:05:08.553 1   50.10
      1 50.10
      1 50.10
01/07/2026 17:00:39.494 20   50.30
      20 50.30
      20 50.30
01/07/2026 16:20:43.935 2   50.80
      2 50.80
      2 50.80
01/07/2026 16:10:46.760 10   50.80
      10 50.80
      10 50.80
01/07/2026 15:37:21.234 40   49.70
      40 49.70
      40 49.70
01/07/2026 10:27:52.545 20   51.40
      20 51.40
      20 51.40
01/07/2026 10:27:43.680 60   51.40
      60 51.40
      60 51.40
01/07/2026 10:27:22.673 60   51.40
      60 51.40
      60 51.40
01/07/2026 10:26:43.348 60   51.40
      60 51.40
      60 51.40
01/07/2026 10:22:12.955 40   50.80
      40 50.80
      40 50.80
01/07/2026 09:09:23.291 70   49.15
      70 49.15
      70 49.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)