Tradegate BSX

Finanzen.net MSCI World UCITS ETF Acc

5.3684

Date	Time	Volume	Order Volume	Price
04/11/2026	21:36:23.736	200		5.3684
			200	5.3684
			200	5.3684
04/11/2026	18:51:31.919	8		5.3662
			8	5.3662
			8	5.3662
04/11/2026	18:38:04.782	200		5.3644
			200	5.3644
			200	5.3644
04/11/2026	17:25:43.194	100		5.3376
			100	5.3376
			100	5.3376
04/11/2026	16:06:08.525	5		5.3456
			5	5.3456
			5	5.3456
04/11/2026	15:35:33.190	100		5.321
			100	5.321
			100	5.321
04/11/2026	15:28:45.614	7 523		5.3166
			7 523	5.3166
			7 523	5.3166
04/11/2026	15:08:09.987	250		5.3196
			250	5.3196
			250	5.3196
04/11/2026	14:47:12.203	21		5.3122
			21	5.3122
			21	5.3122
04/11/2026	14:37:33.098	4 989		5.3104
			4 989	5.3104
			4 989	5.3104
04/11/2026	14:36:17.111	407		5.312
			407	5.312
			407	5.312
04/11/2026	14:34:52.139	1 933		5.3086
			1 933	5.3086
			1 933	5.3086
04/11/2026	14:32:44.557	2		5.3042
			2	5.3042
			2	5.3042
04/11/2026	14:30:05.610	3 132		5.3046
			3 132	5.3046
			3 132	5.3046
04/11/2026	14:29:57.209	9 750		5.306
			9 750	5.306
			9 750	5.306
04/11/2026	14:27:49.007	100		5.3074
			100	5.3074
			100	5.3074
04/11/2026	14:25:32.728	100		5.3066
			100	5.3066
			100	5.3066
04/11/2026	12:51:30.914	2		5.317
			2	5.317
			2	5.317
04/11/2026	09:44:29.027	570		5.2722
			570	5.2722
			570	5.2722
04/11/2026	09:29:00.637	474		5.271
			474	5.271
			474	5.271
04/11/2026	08:45:56.599	1 000		5.2606
			1 000	5.2606
			1 000	5.2606

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)