Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN

6

7

5.053

Date Time Volume Order Volume Price
25/05/2026 14:43:06.698 210   5.053
      210 5.053
      210 5.053
25/05/2026 14:21:50.531 150   5.057
      150 5.057
      150 5.057
25/05/2026 13:04:36.387 400   5.058
      400 5.058
      400 5.058
25/05/2026 10:00:50.558 500   5.056
      500 5.056
      500 5.056
25/05/2026 10:00:08.472 500   5.056
      500 5.056
      500 5.056
25/05/2026 09:59:05.463 1 000   5.057
      1 000 5.057
      1 000 5.057
25/05/2026 07:48:51.422 400   5.08
      400 5.08
      400 5.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM