Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN

6

7

4.4745

Date Time Volume Order Volume Price
02/04/2026 12:32:31.741 10   4.4745
      10 4.4745
      10 4.4745
02/04/2026 12:21:18.593 100   4.479
      100 4.479
      100 4.479
02/04/2026 11:36:09.369 1 000   4.48
      1 000 4.48
      1 000 4.48
02/04/2026 11:19:24.523 200   4.4825
      200 4.4825
      200 4.4825
02/04/2026 08:52:51.973 500   4.468
      500 4.468
      500 4.468
02/04/2026 08:52:33.044 4 750   4.467
      4 750 4.467
      4 750 4.467
02/04/2026 08:51:49.222 4 750   4.468
      4 750 4.468
      4 750 4.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM