Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN
- Information
- Last
- Buy
- Sell
5
4
4.602
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:36:56.814 | 108 | 4.602 | |
| 108 | 4.602 | |||
| 108 | 4.602 | |||
| 16/02/2026 | 12:29:38.414 | 2 172 | 4.5995 | |
| 2 172 | 4.5995 | |||
| 2 172 | 4.5995 | |||
| 16/02/2026 | 10:42:17.487 | 1 086 | 4.6025 | |
| 1 086 | 4.6025 | |||
| 1 086 | 4.6025 | |||
| 16/02/2026 | 07:35:21.023 | 696 | 4.59 | |
| 436 | 4.59 | |||
| 696 | 4.59 | |||
| 10 | 4.59 | |||
| 250 | 4.59 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:01:31
Last Update:
16/02/2026 @ 20:01:31