Amu.PEA Monde(MSCI Wld)ETF

11

12

5.437

Date Time Volume Order Volume Price
16/02/2026 16:36:18.367 1   5.437
      1 5.437
      1 5.437
16/02/2026 13:18:53.353 37   5.458
      37 5.458
      37 5.458
16/02/2026 13:18:01.902 3   5.456
      3 5.456
      3 5.456
16/02/2026 13:18:01.306 79   5.458
      79 5.458
      79 5.458
16/02/2026 13:18:00.239 11   5.458
      11 5.458
      11 5.458
16/02/2026 13:17:59.941 147   5.458
      147 5.458
      147 5.458
16/02/2026 13:17:59.025 220   5.458
      220 5.458
      220 5.458
16/02/2026 13:17:58.124 6   5.458
      6 5.458
      6 5.458
16/02/2026 13:17:56.602 10   5.458
      10 5.458
      10 5.458
16/02/2026 12:29:59.404 10   5.457
      10 5.457
      10 5.457
16/02/2026 11:16:01.179 182   5.456
      182 5.456
      182 5.456
16/02/2026 07:53:54.533 100   5.496
      100 5.496
      100 5.496
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM