Amu.PEA Monde(MSCI Wld)ETF

13

14

6.262

Date Time Volume Order Volume Price
14/08/2026 16:36:50.690 149   6.262
      149 6.262
      149 6.262
14/08/2026 16:32:32.621 1 096   6.259
      1 096 6.259
      1 096 6.259
14/08/2026 16:13:43.682 4   6.271
      4 6.271
      4 6.271
14/08/2026 15:36:37.588 3   6.271
      3 6.271
      3 6.271
14/08/2026 15:36:14.214 3   6.273
      3 6.273
      3 6.273
14/08/2026 12:32:49.621 10   6.284
      10 6.284
      10 6.284
14/08/2026 12:32:43.270 10   6.284
      10 6.284
      10 6.284
14/08/2026 12:32:43.200 6   6.284
      6 6.284
      6 6.284
14/08/2026 12:32:41.947 32   6.284
      32 6.284
      32 6.284
14/08/2026 12:32:37.370 3   6.283
      3 6.283
      3 6.283
14/08/2026 12:32:34.171 11   6.284
      11 6.284
      11 6.284
14/08/2026 12:32:29.112 69   6.284
      69 6.284
      69 6.284
14/08/2026 12:32:26.185 64   6.284
      64 6.284
      64 6.284
14/08/2026 08:00:45.139 2   6.304
      2 6.304
      2 6.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM