Louis Hachette Group

4

5

1.56

Date Time Volume Order Volume Price
30/12/2025 13:48:08.936 64   1.56
      64 1.56
      64 1.56
30/12/2025 13:09:03.470 325   1.5465
      325 1.5465
      325 1.5465
30/12/2025 12:28:20.632 1 134   1.545
      1 134 1.545
      1 134 1.545
30/12/2025 10:20:43.357 1   1.534
      1 1.534
      1 1.534
30/12/2025 09:28:09.068 2   1.542
      2 1.542
      2 1.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)