Louis Hachette Group

6

7

1.565

Date Time Volume Order Volume Price
15/05/2026 16:33:25.914 235   1.565
      235 1.565
      235 1.565
15/05/2026 16:00:01.267 1   1.573
      1 1.573
      1 1.573
15/05/2026 15:06:45.824 1 600   1.561
      1 600 1.561
      1 600 1.561
15/05/2026 14:56:19.525 217   1.562
      217 1.562
      217 1.562
15/05/2026 12:31:05.414 124   1.562
      124 1.562
      124 1.562
15/05/2026 09:30:24.171 13   1.576
      13 1.576
      13 1.576
15/05/2026 09:09:13.098 108   1.565
      108 1.565
      108 1.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)