Canal+ S.A.

8

8

2.868

Date Time Volume Order Volume Price
21/09/2026 14:39:12.109 1   2.868
      1 2.868
      1 2.868
21/09/2026 14:38:38.720 4   2.832
      4 2.832
      4 2.832
21/09/2026 12:20:12.220 60   2.858
      60 2.858
      60 2.858
21/09/2026 11:16:09.419 341   2.834
      341 2.834
      341 2.834
21/09/2026 09:02:57.465 11 586   3.00
      11 586 3.00
      11 586 3.00
21/09/2026 08:56:05.070 3   3.062
      3 3.062
      3 3.062
21/09/2026 08:55:36.493 2   3.08
      2 3.08
      2 3.08
21/09/2026 07:30:31.439 211   3.062
      5 3.062
      211 3.062
      206 3.062
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)