Canal+ S.A.

8

9

2.858

Date Time Volume Order Volume Price
05/11/2026 16:20:46.566 15   2.858
      15 2.858
      15 2.858
05/11/2026 14:50:47.695 134   2.918
      134 2.918
      134 2.918
05/11/2026 13:17:13.298 411   2.936
      411 2.936
      411 2.936
05/11/2026 12:19:30.540 893   2.934
      893 2.934
      893 2.934
05/11/2026 12:08:13.432 35   2.924
      35 2.924
      35 2.924
05/11/2026 10:32:21.960 500   2.906
      500 2.906
      500 2.906
05/11/2026 10:31:58.753 15   2.914
      15 2.914
      15 2.914
05/11/2026 09:17:43.124 1   2.948
      1 2.948
      1 2.948
05/11/2026 09:14:32.864 1   2.93
      1 2.93
      1 2.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)