Canal+ S.A.

5

6

3.40

Date Time Volume Order Volume Price
16/02/2026 16:28:41.983 120   3.40
      120 3.40
      120 3.40
16/02/2026 14:48:48.717 20   3.45
      20 3.45
      20 3.45
16/02/2026 09:30:37.506 3   3.48
      3 3.48
      3 3.48
16/02/2026 09:00:35.549 2   3.49
      2 3.49
      2 3.49
16/02/2026 08:08:09.086 29   3.52
      29 3.52
      29 3.52
16/02/2026 08:07:23.127 24   3.44
      24 3.44
      24 3.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)