Canal+ S.A.

7

8

2.746

Date Time Volume Order Volume Price
24/07/2026 19:01:14.438 3   2.746
      3 2.746
      3 2.746
24/07/2026 17:14:00.957 1 000   2.784
      1 000 2.784
      1 000 2.784
24/07/2026 16:47:22.316 74   2.74
      74 2.74
      74 2.74
24/07/2026 16:04:27.458 70   2.734
      70 2.734
      70 2.734
24/07/2026 16:00:08.915 1   2.774
      1 2.774
      1 2.774
24/07/2026 15:21:11.465 177   2.66
      177 2.66
      177 2.66
24/07/2026 13:04:56.661 265   2.616
      265 2.616
      265 2.616
24/07/2026 12:57:12.040 67   2.616
      67 2.616
      67 2.616
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)