Canal+ S.A.

12

12

3.07

Date Time Volume Order Volume Price
30/12/2025 13:49:41.390 6   3.07
      6 3.07
      6 3.07
30/12/2025 13:11:59.737 51   3.07
      51 3.07
      51 3.07
30/12/2025 13:10:51.831 9   3.07
      9 3.07
      9 3.07
30/12/2025 12:31:07.037 5   3.05
      5 3.05
      5 3.05
30/12/2025 12:27:16.239 300   3.05
      300 3.05
      300 3.05
30/12/2025 11:45:57.185 1   3.09
      1 3.09
      1 3.09
30/12/2025 11:24:59.621 20   3.05
      20 3.05
      20 3.05
30/12/2025 10:49:50.910 3 293   3.05
      3 293 3.05
      3 293 3.05
30/12/2025 10:49:41.103 1 700   3.05
      1 700 3.05
      1 700 3.05
30/12/2025 10:24:52.607 2   3.03
      2 3.03
      2 3.03
30/12/2025 09:48:20.092 7   3.05
      7 3.05
      7 3.05
30/12/2025 09:31:22.856 50   3.03
      50 3.03
      50 3.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)