Canal+ S.A.

7

8

2.816

Date Time Volume Order Volume Price
22/05/2026 15:08:18.097 712   2.816
      712 2.816
      712 2.816
22/05/2026 13:36:34.401 31   2.81
      31 2.81
      31 2.81
22/05/2026 13:23:38.638 200   2.81
      200 2.81
      200 2.81
22/05/2026 09:38:56.078 1   2.838
      1 2.838
      1 2.838
22/05/2026 09:38:36.029 9   2.786
      9 2.786
      9 2.786
22/05/2026 09:28:03.014 20   2.81
      20 2.81
      20 2.81
22/05/2026 08:01:57.369 1   2.84
      1 2.84
      1 2.84
22/05/2026 08:01:33.820 48   2.816
      48 2.816
      48 2.816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)