Canal+ S.A.

9

9

2.34

Date Time Volume Order Volume Price
02/04/2026 19:05:06.770 12   2.34
      12 2.34
      12 2.34
02/04/2026 16:49:16.286 887   2.34
      887 2.34
      887 2.34
02/04/2026 16:02:56.118 261   2.30
      261 2.30
      261 2.30
02/04/2026 15:19:55.096 20   2.30
      20 2.30
      20 2.30
02/04/2026 11:46:24.862 430   2.33
      430 2.33
      430 2.33
02/04/2026 11:37:44.993 430   2.33
      430 2.33
      430 2.33
02/04/2026 11:26:18.870 7   2.34
      7 2.34
      7 2.34
02/04/2026 11:26:18.210 848   2.34
      848 2.34
      848 2.34
02/04/2026 11:01:23.878 155   2.29
      155 2.29
      155 2.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)