Societe LDC S.A.

4

5

107.40

Date Time Volume Order Volume Price
13/11/2026 16:40:24.491 10   107.40
      10 107.40
      10 107.40
13/11/2026 16:29:37.169 1   107.80
      1 107.80
      1 107.80
13/11/2026 13:08:16.899 1   108.40
      1 108.40
      1 108.40
13/11/2026 11:04:03.794 10   108.20
      10 108.20
      10 108.20
13/11/2026 08:01:02.443 1   107.80
      1 107.80
      1 107.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)