Societe LDC S.A.

3

4

114.80

Date Time Volume Order Volume Price
14/08/2026 18:39:26.512 1   114.80
      1 114.80
      1 114.80
14/08/2026 13:46:42.881 1   115.60
      1 115.60
      1 115.60
14/08/2026 08:02:52.269 3   112.40
      3 112.40
      3 112.40
14/08/2026 07:30:39.079 1   112.60
      1 112.60
      1 112.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)