Frankreich EO-OAT 2024(34)

15

14

95.108

Date Time Volume Order Volume Price
18/05/2026 17:12:06.492 1 500   95.108
      1 500 95.108
      1 500 95.108
18/05/2026 16:52:09.747 8 000   95.177
      8 000 95.177
      8 000 95.177
18/05/2026 16:42:59.708 500   95.137
      500 95.137
      500 95.137
18/05/2026 16:42:06.671 3 000   95.129
      3 000 95.129
      3 000 95.129
18/05/2026 16:32:19.041 1 000   95.206
      1 000 95.206
      1 000 95.206
18/05/2026 16:32:09.174 1 000   95.208
      1 000 95.208
      1 000 95.208
18/05/2026 11:44:03.357 2 500   94.992
      1 000 94.992
      1 500 94.992
      2 500 94.992
18/05/2026 11:43:27.029 1 000   94.993
      1 000 94.993
      1 000 94.993
18/05/2026 11:33:24.298 3 000   95.027
      3 000 95.027
      3 000 95.027
18/05/2026 11:25:04.429 2 500   95.027
      1 000 95.027
      2 500 95.027
      1 500 95.027
18/05/2026 11:24:17.704 1 000   95.03
      1 000 95.03
      1 000 95.03
18/05/2026 11:03:28.365 500   95.047
      500 95.047
      500 95.047
18/05/2026 10:12:09.598 500   94.95
      500 94.95
      500 94.95
18/05/2026 09:52:18.967 500   94.971
      500 94.971
      500 94.971
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM