Frankreich EO-OAT 2024(34)

23

20

96.643

Date Time Volume Order Volume Price
02/07/2026 17:02:33.771 14 500   96.643
      4 500 96.643
      4 000 96.643
      14 500 96.643
      6 000 96.643
02/07/2026 17:02:10.772 1 500   96.636
      1 500 96.636
      1 500 96.636
02/07/2026 16:29:40.598 10 000   96.606
      10 000 96.606
      10 000 96.606
02/07/2026 16:12:08.862 4 000   96.56
      4 000 96.56
      4 000 96.56
02/07/2026 16:08:13.607 3 500   96.562
      3 500 96.562
      3 500 96.562
02/07/2026 16:03:21.933 1 000   96.55
      1 000 96.55
      1 000 96.55
02/07/2026 15:52:38.742 2 500   96.552
      2 500 96.552
      2 500 96.552
02/07/2026 15:52:18.612 3 000   96.552
      3 000 96.552
      3 000 96.552
02/07/2026 15:42:36.499 1 000   96.547
      1 000 96.547
      1 000 96.547
02/07/2026 15:42:10.761 1 000   96.537
      1 000 96.537
      1 000 96.537
02/07/2026 15:12:26.068 3 500   96.512
      2 000 96.512
      3 500 96.512
      1 500 96.512
02/07/2026 15:12:19.209 1 500   96.511
      1 500 96.511
      1 500 96.511
02/07/2026 15:02:28.065 1 000   96.521
      1 000 96.521
      1 000 96.521
02/07/2026 15:02:17.779 1 000   96.521
      1 000 96.521
      1 000 96.521
02/07/2026 14:41:22.545 2 000   96.534
      1 000 96.534
      1 000 96.534
      2 000 96.534
02/07/2026 13:21:49.012 5 468   96.427
      5 468 96.427
      5 468 96.427
02/07/2026 12:12:17.862 6 000   96.485
      6 000 96.485
      6 000 96.485
02/07/2026 11:17:11.036 3 250   96.475
      3 250 96.475
      3 250 96.475
02/07/2026 10:52:32.753 1 000   96.471
      1 000 96.471
      1 000 96.471
02/07/2026 09:43:57.903 1 000   96.546
      1 000 96.546
      1 000 96.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM