Exosens

17

13

67.00

Date Time Volume Order Volume Price
14/08/2026 18:40:35.757 1   67.00
      1 67.00
      1 67.00
14/08/2026 16:47:08.432 1   66.40
      1 66.40
      1 66.40
14/08/2026 15:54:53.623 80   66.40
      80 66.40
      80 66.40
14/08/2026 15:30:15.383 1   66.60
      1 66.60
      1 66.60
14/08/2026 15:29:50.948 1   66.30
      1 66.30
      1 66.30
14/08/2026 15:13:07.454 27   66.50
      27 66.50
      27 66.50
14/08/2026 15:10:55.132 200   66.50
      200 66.50
      200 66.50
14/08/2026 15:10:44.047 220   66.50
      220 66.50
      220 66.50
14/08/2026 15:10:39.600 252   66.50
      252 66.50
      252 66.50
14/08/2026 15:10:14.820 1   66.50
      1 66.50
      1 66.50
14/08/2026 15:09:37.462 80   66.50
      80 66.50
      80 66.50
14/08/2026 15:05:53.191 220   66.50
      220 66.50
      220 66.50
14/08/2026 13:54:27.470 1   65.65
      1 65.65
      1 65.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)