Exosens

3

4

59.10

Date Time Volume Order Volume Price
16/02/2026 17:52:02.685 20   59.10
      20 59.10
      20 59.10
16/02/2026 15:15:54.518 40   57.40
      40 57.40
      40 57.40
16/02/2026 14:52:36.274 2   57.30
      2 57.30
      2 57.30
16/02/2026 09:30:36.778 1   56.70
      1 56.70
      1 56.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)