Exosens

5

6

50.70

Date Time Volume Order Volume Price
13/11/2026 17:42:29.427 1   50.70
      1 50.70
      1 50.70
13/11/2026 16:31:09.058 1   51.15
      1 51.15
      1 51.15
13/11/2026 15:55:38.978 1   51.05
      1 51.05
      1 51.05
13/11/2026 15:26:44.862 29   51.25
      29 51.25
      29 51.25
13/11/2026 12:51:44.020 100   51.25
      100 51.25
      100 51.25
13/11/2026 09:59:04.483 20   50.70
      20 50.70
      20 50.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)