Viridien S.A.

23

24

132.10

Date Time Volume Order Volume Price
02/04/2026 16:13:20.167 28   132.10
      28 132.10
      28 132.10
02/04/2026 16:13:19.902 30   132.10
      30 132.10
      30 132.10
02/04/2026 16:13:13.846 30   132.10
      30 132.10
      30 132.10
02/04/2026 16:13:05.221 30   132.10
      30 132.10
      30 132.10
02/04/2026 16:07:49.557 2   133.40
      2 133.40
      2 133.40
02/04/2026 15:36:04.487 1   131.90
      1 131.90
      1 131.90
02/04/2026 15:16:42.410 1   130.50
      1 130.50
      1 130.50
02/04/2026 13:51:27.558 1   132.30
      1 132.30
      1 132.30
02/04/2026 13:50:49.513 18   131.70
      18 131.70
      18 131.70
02/04/2026 13:17:28.633 28   131.80
      28 131.80
      28 131.80
02/04/2026 13:17:28.365 30   131.80
      30 131.80
      30 131.80
02/04/2026 13:17:27.617 30   131.80
      30 131.80
      30 131.80
02/04/2026 13:16:55.660 30   131.80
      30 131.80
      30 131.80
02/04/2026 12:43:38.400 8   132.40
      8 132.40
      8 132.40
02/04/2026 09:25:04.627 10   126.80
      10 126.80
      10 126.80
02/04/2026 09:25:04.508 30   126.80
      30 126.80
      30 126.80
02/04/2026 09:25:04.387 30   126.80
      30 126.80
      30 126.80
02/04/2026 09:25:02.702 30   126.80
      30 126.80
      30 126.80
02/04/2026 09:25:02.309 30   126.80
      30 126.80
      30 126.80
02/04/2026 09:25:01.303 30   126.80
      30 126.80
      30 126.80
02/04/2026 09:24:03.075 30   126.80
      30 126.80
      30 126.80
02/04/2026 08:41:33.088 10   123.20
      10 123.20
      10 123.20
02/04/2026 08:41:02.812 10   122.60
      10 122.60
      10 122.60
02/04/2026 07:30:02.733 10   122.20
      10 122.20
      10 122.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)