Viridien S.A.

8

8

96.40

Date Time Volume Order Volume Price
30/12/2025 13:51:21.973 11   96.40
      11 96.40
      11 96.40
30/12/2025 13:51:17.466 18   96.85
      18 96.85
      18 96.85
30/12/2025 13:51:17.298 40   96.85
      40 96.85
      40 96.85
30/12/2025 13:51:09.890 40   96.85
      11 96.85
      40 96.85
      29 96.85
30/12/2025 13:51:07.883 40   96.85
      40 96.85
      40 96.85
30/12/2025 13:50:46.734 40   96.85
      40 96.85
      40 96.85
30/12/2025 13:31:26.202 40   96.25
      40 96.25
      40 96.25
30/12/2025 09:24:41.388 15   95.15
      15 95.15
      15 95.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)